CurrencyBeacon logo}}

Crypto Rate Dashboard

WAXE Price Chart

WAXE/USD
$7.02
-2.27%

WAXE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $58.72 $60.22 $56.85 $57.34 $217,209.25
2022-11-27 $59.33 $59.97 $58.81 $59.02 $203,514.82
2022-11-26 $59.62 $60.81 $59.09 $59.43 $197,524.27
2022-11-25 $62.33 $62.52 $58.97 $59.75 $213,508.11
2022-11-24 $59.37 $65.29 $59.37 $62.47 $502,381.59
2022-11-23 $57.92 $59.69 $57.76 $59.13 $216,757.32
2022-11-22 $54.72 $61.40 $54.72 $57.86 $621,399.14
2022-11-21 $55.35 $55.74 $53.66 $54.36 $236,752.19
2022-11-20 $56.41 $59.66 $54.77 $54.91 $266,950.52
2022-11-19 $53.38 $57.12 $52.89 $56.47 $256,312.34
2022-11-18 $52.36 $53.77 $52.36 $53.25 $195,260.23
2022-11-17 $53.89 $54.41 $52.02 $52.34 $190,604.33
2022-11-16 $54.64 $58.27 $52.53 $54.01 $266,410.86
2022-11-15 $51.82 $56.93 $51.60 $54.62 $353,184.47
2022-11-14 $52.11 $52.55 $47.80 $51.74 $245,326.77
2022-11-13 $55.75 $57.69 $51.87 $52.21 $300,726.50
2022-11-12 $59.84 $59.84 $55.71 $55.75 $202,707.95
2022-11-11 $60.46 $63.48 $57.61 $59.90 $512,065.49
2022-11-10 $51.98 $62.09 $51.84 $60.48 $241,893.46
2022-11-09 $72.43 $73.64 $51.05 $51.79 $445,845.10
2022-11-08 $83.34 $85.43 $69.49 $72.48 $249,724.88
2022-11-07 $85.28 $86.25 $82.87 $83.03 $164,726.43
2022-11-06 $86.35 $89.38 $85.35 $85.35 $269,051.06
2022-11-05 $86.55 $88.07 $85.44 $86.33 $110,097.30
2022-11-04 $80.95 $88.14 $80.89 $86.54 $251,278.85
2022-11-03 $79.32 $82.10 $79.32 $80.79 $175,628.39
2022-11-02 $82.69 $84.06 $78.02 $79.00 $236,713.94
2022-11-01 $81.80 $85.07 $81.59 $82.63 $156,527.72
2022-10-31 $83.37 $85.60 $81.25 $81.98 $184,021.95
2022-10-30 $83.05 $85.89 $82.86 $83.40 $172,824.96