WAXE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $3.78 | $3.78 | $3.61 | $3.71 | $666.94 |
| 2026-11-09 | $3.64 | $3.80 | $3.58 | $3.78 | $979.85 |
| 2026-11-08 | $3.96 | $3.96 | $3.62 | $3.64 | $786.83 |
| 2026-11-07 | $3.98 | $4.00 | $3.94 | $3.96 | $313.36 |
| 2026-11-06 | $3.94 | $4.00 | $3.93 | $3.98 | $305.56 |
| 2026-11-05 | $4.25 | $4.27 | $3.89 | $3.94 | $329.88 |
| 2026-11-04 | $4.17 | $4.42 | $4.04 | $4.25 | $1,540.80 |
| 2026-11-03 | $4.20 | $4.22 | $4.12 | $4.17 | $667.30 |
| 2026-11-02 | $4.33 | $4.36 | $4.18 | $4.20 | $610.07 |
| 2026-11-01 | $4.38 | $4.39 | $4.28 | $4.32 | $935.95 |
| 2026-10-31 | $4.36 | $4.40 | $4.34 | $4.38 | $344.44 |
| 2026-10-30 | $4.40 | $4.40 | $4.26 | $4.36 | $503.08 |
| 2026-10-29 | $4.69 | $4.71 | $4.40 | $4.40 | $957.87 |
| 2026-10-28 | $4.67 | $4.73 | $4.62 | $4.69 | $347.30 |
| 2026-10-27 | $4.61 | $4.69 | $4.57 | $4.67 | $346.18 |
| 2026-10-26 | $4.51 | $4.65 | $4.42 | $4.61 | $1,107.34 |
| 2026-10-25 | $4.57 | $4.79 | $4.49 | $4.52 | $3,903.54 |
| 2026-10-24 | $4.63 | $4.64 | $4.41 | $4.58 | $876.36 |
| 2026-10-23 | $4.49 | $4.71 | $4.49 | $4.64 | $1,778.10 |
| 2026-10-22 | $4.83 | $4.85 | $4.47 | $4.50 | $5,500.76 |
| 2026-10-21 | $4.68 | $4.92 | $4.68 | $4.83 | $759.86 |
| 2026-10-20 | $4.63 | $4.73 | $4.55 | $4.69 | $807.29 |
| 2026-10-19 | $4.74 | $4.81 | $4.60 | $4.63 | $797.70 |
| 2026-10-18 | $4.81 | $4.87 | $4.61 | $4.74 | $728.73 |
| 2026-10-17 | $5.05 | $5.07 | $4.76 | $4.81 | $1,460.02 |
| 2026-10-16 | $5.12 | $5.22 | $5.00 | $5.05 | $361.62 |
| 2026-10-15 | $5.13 | $5.17 | $4.86 | $5.12 | $1,151.75 |
| 2026-10-14 | $5.26 | $5.35 | $5.10 | $5.12 | $369.28 |
| 2026-10-13 | $5.41 | $5.50 | $5.25 | $5.26 | $1,555.71 |
| 2026-10-12 | $5.89 | $5.93 | $5.41 | $5.41 | $1,978.51 |