WAXE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $5.55 | $6.33 | $5.55 | $6.14 | $12,498.01 |
| 2026-09-24 | $5.42 | $5.58 | $5.36 | $5.55 | $1,144.55 |
| 2026-09-23 | $5.56 | $5.69 | $5.42 | $5.42 | $2,348.21 |
| 2026-09-22 | $5.55 | $5.56 | $5.41 | $5.56 | $2,039.45 |
| 2026-09-21 | $5.33 | $5.60 | $5.28 | $5.55 | $1,784.14 |
| 2026-09-20 | $5.24 | $5.33 | $5.19 | $5.33 | $1,060.09 |
| 2026-09-19 | $5.23 | $5.29 | $5.18 | $5.25 | $1,052.77 |
| 2026-09-18 | $4.83 | $5.29 | $4.82 | $5.23 | $1,795.03 |
| 2026-09-17 | $4.83 | $4.90 | $4.77 | $4.83 | $503.84 |
| 2026-09-16 | $5.15 | $5.18 | $4.77 | $4.84 | $2,665.23 |
| 2026-09-15 | $5.36 | $5.49 | $5.11 | $5.16 | $6,152.64 |
| 2026-09-14 | $4.95 | $5.65 | $4.94 | $5.37 | $11,679.06 |
| 2026-09-13 | $4.62 | $5.34 | $4.62 | $4.95 | $9,445.48 |
| 2026-09-12 | $4.42 | $4.65 | $4.41 | $4.62 | $1,703.13 |
| 2026-09-11 | $4.50 | $4.78 | $4.41 | $4.42 | $1,679.95 |
| 2026-09-10 | $4.66 | $4.68 | $4.50 | $4.50 | $1,125.94 |
| 2026-09-09 | $4.56 | $4.71 | $4.56 | $4.66 | $1,140.77 |
| 2026-09-08 | $4.47 | $4.59 | $4.43 | $4.55 | $761.62 |
| 2026-09-07 | $4.51 | $4.54 | $4.43 | $4.47 | $367.43 |
| 2026-09-06 | $4.40 | $4.53 | $4.40 | $4.51 | $370.77 |
| 2026-09-05 | $4.36 | $4.42 | $4.34 | $4.41 | $491.97 |
| 2026-09-04 | $4.47 | $4.49 | $4.29 | $4.36 | $920.88 |
| 2026-09-03 | $4.25 | $4.57 | $4.22 | $4.47 | $5,369.13 |
| 2026-09-02 | $4.18 | $4.31 | $4.13 | $4.24 | $725.40 |
| 2026-09-01 | $4.35 | $4.38 | $4.13 | $4.18 | $714.60 |
| 2026-08-31 | $4.26 | $4.39 | $4.24 | $4.35 | $379.17 |
| 2026-08-30 | $4.32 | $4.48 | $4.24 | $4.26 | $665.02 |
| 2026-08-29 | $4.21 | $4.32 | $4.21 | $4.32 | $759.48 |
| 2026-08-28 | $4.26 | $4.29 | $4.10 | $4.21 | $706.18 |
| 2026-08-27 | $4.20 | $4.45 | $4.17 | $4.26 | $2,653.62 |