WW Historical USD Price
Daily close · Apr 16, 2024 → Apr 15, 2025Daily price history
Mar 17, 2025 → Apr 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | $0.00084603 | $0.00086371 | $0.00083641 | $0.00083673 | $0.00 |
| 2025-04-14 | $0.00083751 | $0.00085726 | $0.0008375 | $0.00084528 | $0.00 |
| 2025-04-13 | $0.00085286 | $0.00085777 | $0.00083128 | $0.00083705 | $0.00 |
| 2025-04-12 | $0.00083428 | $0.00085752 | $0.00082864 | $0.00085289 | $0.00 |
| 2025-04-11 | $0.00079603 | $0.00084134 | $0.00079069 | $0.00083495 | $0.00 |
| 2025-04-10 | $0.00082619 | $0.00082632 | $0.00078753 | $0.00079618 | $0.00 |
| 2025-04-09 | $0.00076332 | $0.00083481 | $0.00074722 | $0.00082607 | $0.00 |
| 2025-04-08 | $0.00079165 | $0.00080745 | $0.00076373 | $0.00076375 | $0.00 |
| 2025-04-07 | $0.00078385 | $0.00080175 | $0.00074665 | $0.0007923 | $0.00 |
| 2025-04-06 | $0.00083539 | $0.00083679 | $0.00077277 | $0.00078249 | $0.00 |
| 2025-04-05 | $0.0008387 | $0.00084214 | $0.00082453 | $0.00083527 | $0.00 |
| 2025-04-04 | $0.00083161 | $0.00084388 | $0.00082326 | $0.00083869 | $0.00 |
| 2025-04-03 | $0.00082536 | $0.00083807 | $0.00081361 | $0.00083164 | $0.00 |
| 2025-04-02 | $0.0008517 | $0.00087823 | $0.00082531 | $0.00082557 | $0.00 |
| 2025-04-01 | $0.00082546 | $0.00085382 | $0.00082488 | $0.0008521 | $0.00 |
| 2025-03-31 | $0.00082359 | $0.00083733 | $0.00081409 | $0.00082537 | $0.00 |
| 2025-03-30 | $0.00082632 | $0.00083447 | $0.00081764 | $0.00082335 | $4.12 |
| 2025-03-29 | $0.00084414 | $0.00084573 | $0.00081838 | $0.00082651 | $0.46 |
| 2025-03-28 | $0.00087234 | $0.00087466 | $0.00083674 | $0.00084402 | $0.00 |
| 2025-03-27 | $0.00166315 | $0.00170951 | $0.00086836 | $0.00087229 | $0.00 |
| 2025-03-26 | $0.00086271 | $0.00168145 | $0.00085213 | $0.00166168 | $3.43 |
| 2025-03-25 | $0.00087463 | $0.00088172 | $0.00085837 | $0.00086352 | $0.10 |
| 2025-03-24 | $0.00086048 | $0.00088575 | $0.00085569 | $0.00087394 | $0.00 |
| 2025-03-23 | $0.00182571 | $0.0018481 | $0.00084824 | $0.00085818 | $0.00 |
| 2025-03-22 | $0.00082831 | $0.0018412 | $0.000828 | $0.00182311 | $0.19 |
| 2025-03-21 | $0.0008413 | $0.00084333 | $0.00082978 | $0.00082978 | $0.00 |
| 2025-03-20 | $0.00085794 | $0.00086145 | $0.00082527 | $0.0008419 | $0.00 |
| 2025-03-19 | $0.00081923 | $0.0008581 | $0.00081609 | $0.00085727 | $0.00 |
| 2025-03-18 | $0.00083591 | $0.00083591 | $0.0008008 | $0.00081977 | $0.00 |
| 2025-03-17 | $0.00081942 | $0.0008469 | $0.00081942 | $0.00083646 | $0.00 |