PROMPT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01753449 | $0.01796563 | $0.01629746 | $0.0163208 | $4.69M |
| 2026-11-08 | $0.01922083 | $0.02108121 | $0.01733625 | $0.01764571 | $6.45M |
| 2026-11-07 | $0.02073438 | $0.02304995 | $0.01778929 | $0.01937876 | $8.72M |
| 2026-11-06 | $0.01834443 | $0.02159051 | $0.01636294 | $0.02124714 | $13.85M |
| 2026-11-05 | $0.016254 | $0.02198942 | $0.01589161 | $0.01831214 | $12.44M |
| 2026-11-04 | $0.01570786 | $0.01655 | $0.01551351 | $0.01625533 | $5.48M |
| 2026-11-03 | $0.01577038 | $0.01634867 | $0.01532486 | $0.01573 | $4.36M |
| 2026-11-02 | $0.0164539 | $0.0164539 | $0.01567163 | $0.01574347 | $3.51M |
| 2026-11-01 | $0.01636058 | $0.01651797 | $0.01621931 | $0.01645979 | $3.83M |
| 2026-10-31 | $0.01608073 | $0.01701333 | $0.01597631 | $0.01633598 | $4.14M |
| 2026-10-30 | $0.01682385 | $0.01682385 | $0.01563446 | $0.01602566 | $4.11M |
| 2026-10-29 | $0.0180866 | $0.018698 | $0.01685308 | $0.01698464 | $4.49M |
| 2026-10-28 | $0.01703317 | $0.01986185 | $0.01674616 | $0.01805748 | $5.73M |
| 2026-10-27 | $0.01772236 | $0.01811714 | $0.01664805 | $0.01701293 | $4.74M |
| 2026-10-26 | $0.01709714 | $0.01910474 | $0.01680133 | $0.01777615 | $5.56M |
| 2026-10-25 | $0.01826909 | $0.01841333 | $0.01693611 | $0.01715643 | $5.11M |
| 2026-10-24 | $0.01695315 | $0.02427143 | $0.01677096 | $0.01860429 | $11.50M |
| 2026-10-23 | $0.0167644 | $0.01720208 | $0.016758 | $0.0169519 | $3.75M |
| 2026-10-22 | $0.01704848 | $0.01724615 | $0.01669449 | $0.016815 | $3.74M |
| 2026-10-21 | $0.01713327 | $0.01728929 | $0.01680954 | $0.01703504 | $3.66M |
| 2026-10-20 | $0.01696932 | $0.01716242 | $0.01689863 | $0.01713244 | $3.66M |
| 2026-10-19 | $0.01708511 | $0.01719 | $0.01694712 | $0.01697231 | $3.63M |
| 2026-10-18 | $0.01736014 | $0.01740308 | $0.016864 | $0.01707725 | $3.79M |
| 2026-10-17 | $0.01722635 | $0.01774953 | $0.01705733 | $0.01734615 | $3.95M |
| 2026-10-16 | $0.01812807 | $0.01882226 | $0.01705667 | $0.01776121 | $4.58M |
| 2026-10-15 | $0.01764714 | $0.01871786 | $0.0171665 | $0.01811533 | $4.54M |
| 2026-10-14 | $0.01839803 | $0.01907465 | $0.017662 | $0.0176935 | $4.25M |
| 2026-10-13 | $0.01832107 | $0.01879786 | $0.017928 | $0.01838893 | $3.95M |
| 2026-10-12 | $0.018903 | $0.01903 | $0.01822667 | $0.01831267 | $3.91M |
| 2026-10-11 | $0.01890415 | $0.01923702 | $0.01856571 | $0.01899406 | $4.21M |