CurrencyBeacon logo}}

Crypto Rate Dashboard

Wayfinder Price Chart

PROMPT/USD
$0.035693
-3.33%

PROMPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-12 $0.03145882 $0.03147946 $0.03032573 $0.03041594 $1.87M
2026-04-11 $0.03126257 $0.03191391 $0.03097994 $0.03146353 $2.01M
2026-04-10 $0.031556 $0.03192769 $0.03101539 $0.03125671 $2.12M
2026-04-09 $0.03101567 $0.03201706 $0.03081584 $0.03163779 $2.35M
2026-04-08 $0.03163194 $0.03240835 $0.03099628 $0.03102049 $2.65M
2026-04-07 $0.03160259 $0.03171307 $0.02985508 $0.03165957 $2.66M
2026-04-06 $0.03147692 $0.03229861 $0.03146227 $0.03164963 $2.39M
2026-04-05 $0.03243879 $0.03243879 $0.03078119 $0.03144221 $2.18M
2026-04-04 $0.032005 $0.03344535 $0.03117002 $0.03246221 $3.19M
2026-04-03 $0.03341739 $0.03788288 $0.03179185 $0.03202824 $9.81M
2026-04-02 $0.03054871 $0.03531478 $0.02850663 $0.03358696 $8.97M
2026-04-01 $0.03008142 $0.0312486 $0.02950002 $0.03056336 $3.52M
2026-03-31 $0.02858393 $0.03264 $0.02817988 $0.03006496 $6.46M
2026-03-30 $0.02917299 $0.02998525 $0.02829243 $0.02853617 $3.22M
2026-03-29 $0.02991394 $0.02993783 $0.02849422 $0.02914152 $2.23M
2026-03-28 $0.0296404 $0.03081578 $0.02879586 $0.02988625 $2.67M
2026-03-27 $0.03104842 $0.03129265 $0.02944381 $0.02962461 $2.72M
2026-03-26 $0.03340026 $0.03340026 $0.03044854 $0.03107905 $2.86M
2026-03-25 $0.03398126 $0.03450938 $0.032814 $0.03337347 $2.45M
2026-03-24 $0.03378799 $0.03414711 $0.03303686 $0.03399078 $2.47M
2026-03-23 $0.03300922 $0.0345015 $0.03269761 $0.03373826 $3.14M
2026-03-22 $0.03415982 $0.03489906 $0.03207706 $0.03297334 $3.32M
2026-03-21 $0.03651633 $0.03689119 $0.03462179 $0.03462179 $2.42M
2026-03-20 $0.03699971 $0.03789597 $0.03489024 $0.03671333 $3.90M
2026-03-19 $0.04135425 $0.04135425 $0.03676713 $0.03698167 $3.99M
2026-03-18 $0.04318806 $0.04353806 $0.04016181 $0.04137988 $3.55M
2026-03-17 $0.04344206 $0.04661664 $0.04260671 $0.0435555 $5.08M
2026-03-16 $0.04218126 $0.04367179 $0.04161695 $0.04346428 $3.92M
2026-03-15 $0.04165728 $0.04218356 $0.04110968 $0.04211126 $2.79M
2026-03-14 $0.04147175 $0.04179353 $0.04090531 $0.04174389 $2.78M