PROMPT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02098046 | $0.02223111 | $0.02070747 | $0.02223111 | $4.47M |
| 2026-09-23 | $0.02223611 | $0.02296511 | $0.02070829 | $0.02095001 | $4.86M |
| 2026-09-22 | $0.02126441 | $0.02306982 | $0.02126441 | $0.02226735 | $5.00M |
| 2026-09-21 | $0.01992475 | $0.02131729 | $0.01977218 | $0.02122002 | $4.20M |
| 2026-09-20 | $0.02031055 | $0.02065111 | $0.01956256 | $0.0199624 | $3.94M |
| 2026-09-19 | $0.02035799 | $0.02061625 | $0.02010953 | $0.02034571 | $4.02M |
| 2026-09-18 | $0.01936498 | $0.02038509 | $0.01935575 | $0.02034588 | $3.94M |
| 2026-09-17 | $0.01904625 | $0.01939359 | $0.01888196 | $0.01938141 | $3.85M |
| 2026-09-16 | $0.01964359 | $0.01971557 | $0.01826574 | $0.01900938 | $4.11M |
| 2026-09-15 | $0.02041658 | $0.02051967 | $0.01923425 | $0.01961354 | $3.82M |
| 2026-09-14 | $0.02077438 | $0.02081742 | $0.0203963 | $0.02039686 | $3.90M |
| 2026-09-13 | $0.02116242 | $0.02170476 | $0.02065434 | $0.02078998 | $3.86M |
| 2026-09-12 | $0.02078388 | $0.02136121 | $0.02078388 | $0.021086 | $3.96M |
| 2026-09-11 | $0.02052738 | $0.02114427 | $0.02049013 | $0.02078292 | $3.91M |
| 2026-09-10 | $0.02195055 | $0.02195416 | $0.02039282 | $0.02047806 | $4.14M |
| 2026-09-09 | $0.02320818 | $0.02331669 | $0.02168428 | $0.02191485 | $3.95M |
| 2026-09-08 | $0.02381855 | $0.02404 | $0.02299808 | $0.023175 | $4.32M |
| 2026-09-07 | $0.02464363 | $0.02468541 | $0.02367359 | $0.02383398 | $4.06M |
| 2026-09-06 | $0.02439213 | $0.02490124 | $0.02405471 | $0.02465695 | $4.13M |
| 2026-09-05 | $0.0238997 | $0.02463467 | $0.02377893 | $0.02437126 | $4.02M |
| 2026-09-04 | $0.02360328 | $0.023957 | $0.02304232 | $0.02390059 | $4.12M |
| 2026-09-03 | $0.02261665 | $0.02373189 | $0.02259228 | $0.02360359 | $4.06M |
| 2026-09-02 | $0.02306206 | $0.02312999 | $0.02224229 | $0.02261038 | $4.62M |
| 2026-09-01 | $0.02457462 | $0.02469722 | $0.02277695 | $0.02302206 | $4.49M |
| 2026-08-31 | $0.02369024 | $0.02468243 | $0.02368612 | $0.02465672 | $4.27M |
| 2026-08-30 | $0.02485511 | $0.02536694 | $0.02341912 | $0.0234592 | $4.75M |
| 2026-08-29 | $0.02347013 | $0.02768856 | $0.02308094 | $0.02477214 | $8.23M |
| 2026-08-28 | $0.02307059 | $0.0238157 | $0.0225585 | $0.02353143 | $4.67M |
| 2026-08-27 | $0.02261417 | $0.0235275 | $0.02223253 | $0.02307108 | $4.49M |
| 2026-08-26 | $0.02137828 | $0.02270647 | $0.0213275 | $0.02248828 | $4.19M |