WAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020183 | $0.00020274 | $0.00019246 | $0.00019619 | $0.00 |
| 2026-11-09 | $0.00019858 | $0.00020414 | $0.00019615 | $0.00020173 | $0.00 |
| 2026-11-08 | $0.00020647 | $0.00020647 | $0.00019628 | $0.00019856 | $0.00 |
| 2026-11-07 | $0.00020878 | $0.00020957 | $0.00020491 | $0.00020651 | $0.00 |
| 2026-11-06 | $0.00020533 | $0.00021136 | $0.00020533 | $0.00020885 | $0.00 |
| 2026-11-05 | $0.00022216 | $0.00022324 | $0.00020304 | $0.00020497 | $0.00 |
| 2026-11-04 | $0.00021707 | $0.00022525 | $0.00020951 | $0.00022214 | $0.00 |
| 2026-11-03 | $0.00021389 | $0.00021827 | $0.00021223 | $0.00021733 | $0.00 |
| 2026-11-02 | $0.0002181 | $0.00021981 | $0.00021135 | $0.00021405 | $0.00 |
| 2026-11-01 | $0.00021884 | $0.00021917 | $0.00021567 | $0.00021776 | $0.00 |
| 2026-10-31 | $0.00021898 | $0.0002203 | $0.000216 | $0.00021808 | $0.00 |
| 2026-10-30 | $0.00021669 | $0.00022099 | $0.00021065 | $0.0002191 | $0.00 |
| 2026-10-29 | $0.00023014 | $0.0002341 | $0.00021729 | $0.00021729 | $0.00 |
| 2026-10-28 | $0.00022791 | $0.00023237 | $0.00022676 | $0.00023005 | $0.00 |
| 2026-10-27 | $0.00022426 | $0.00022827 | $0.00022115 | $0.00022801 | $0.00 |
| 2026-10-26 | $0.00022176 | $0.00022529 | $0.00021928 | $0.00022408 | $0.00 |
| 2026-10-25 | $0.0002238 | $0.00022478 | $0.00021932 | $0.00022186 | $0.00 |
| 2026-10-24 | $0.00022658 | $0.00022779 | $0.00021649 | $0.00022403 | $0.00 |
| 2026-10-23 | $0.00022717 | $0.00023253 | $0.00022369 | $0.0002268 | $0.00 |
| 2026-10-22 | $0.00023627 | $0.00023689 | $0.00022511 | $0.00022717 | $0.00 |
| 2026-10-21 | $0.00023582 | $0.00024132 | $0.00023459 | $0.00023617 | $0.00 |
| 2026-10-20 | $0.00022991 | $0.0002369 | $0.00022659 | $0.00023609 | $0.00 |
| 2026-10-19 | $0.00022906 | $0.00023109 | $0.00022725 | $0.00023 | $0.00 |
| 2026-10-18 | $0.00022867 | $0.00023045 | $0.00022005 | $0.00022892 | $0.00 |
| 2026-10-17 | $0.00023323 | $0.00023323 | $0.00022517 | $0.0002287 | $0.00 |
| 2026-10-16 | $0.00023388 | $0.00023867 | $0.00022896 | $0.00023337 | $0.00 |
| 2026-10-15 | $0.00023601 | $0.00023643 | $0.00022555 | $0.00023398 | $0.00 |
| 2026-10-14 | $0.00024336 | $0.00024677 | $0.0002351 | $0.00023571 | $0.00 |
| 2026-10-13 | $0.00023708 | $0.00024555 | $0.00023292 | $0.0002431 | $0.00 |
| 2026-10-12 | $0.00025022 | $0.00025376 | $0.00023689 | $0.00023703 | $0.00 |