CurrencyBeacon logo}}

Crypto Rate Dashboard

WaykiChain Governance Coin Price Chart

WGRT/USD
$0.000011
0.00%

WGRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-06 $0.0042275 $0.0045735 $0.004224 $0.004525 $298,646.99
2021-08-05 $0.0043255 $0.004329 $0.0042045 $0.004261 $233,616.95
2021-08-04 $0.004181 $0.00447115 $0.0041775 $0.004329 $286,022.95
2021-08-03 $0.0042155 $0.004227 $0.0041595 $0.0041815 $242,759.25
2021-08-02 $0.00446941 $0.00447647 $0.004219 $0.004219 $207,327.77
2021-08-01 $0.004151 $0.00679748 $0.00415063 $0.00446729 $678,833.19
2021-07-31 $0.004111 $0.0042005 $0.004086 $0.004151 $286,649.33
2021-07-30 $0.00414424 $0.004176 $0.00405097 $0.004111 $131,346.58
2021-07-29 $0.004176 $0.004221 $0.004081 $0.00415482 $123,321.80
2021-07-28 $0.004261 $0.004296 $0.004146 $0.004181 $145,224.28
2021-07-27 $0.00425839 $0.004331 $0.00416629 $0.004251 $149,534.46
2021-07-26 $0.0042648 $0.004902 $0.0042235 $0.00425839 $220,011.55
2021-07-25 $0.00434 $0.00453031 $0.0041634 $0.0042452 $400,927.28
2021-07-24 $0.00426313 $0.004666 $0.00425827 $0.0043468 $389,339.11
2021-07-23 $0.00428063 $0.004533 $0.00416007 $0.0042634 $474,209.62
2021-07-22 $0.00439767 $0.0048 $0.00420081 $0.004292 $488,755.95
2021-07-21 $0.004446 $0.005359 $0.004099 $0.00438316 $555,648.11
2021-07-20 $0.00666224 $0.00666682 $0.004245 $0.004433 $706,954.21
2021-07-19 $0.004653 $0.008406 $0.004202 $0.00659553 $971,936.87
2021-07-18 $0.003586 $0.00953667 $0.003524 $0.004661 $472,331.36
2021-07-17 $0.00369822 $0.00370881 $0.00354456 $0.0036005 $221,447.83
2021-07-16 $0.00377279 $0.00387628 $0.00357422 $0.00369433 $338,693.68
2021-07-15 $0.00380916 $0.00394868 $0.0037432 $0.00377558 $351,198.84
2021-07-14 $0.0035992 $0.00411789 $0.0035166 $0.00380905 $403,837.73
2021-07-13 $0.003659 $0.003808 $0.00347865 $0.003598 $436,901.35
2021-07-12 $0.00358544 $0.00367275 $0.003382 $0.00366681 $278,430.45
2021-07-11 $0.00348 $0.004085 $0.003424 $0.00359213 $288,602.07
2021-07-10 $0.00377263 $0.003815 $0.003352 $0.00348 $387,110.15
2021-07-09 $0.003486 $0.0041 $0.003337 $0.00378626 $368,359.57
2021-07-08 $0.00375693 $0.003762 $0.003244 $0.003486 $328,277.63