WRX Historical USD Price
Daily close · Sep 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.022355 | $0.02357 | $0.02182 | $0.023505 | $5,348.35 |
| 2026-09-23 | $0.02311 | $0.02323 | $0.02221 | $0.022355 | $2,895.07 |
| 2026-09-22 | $0.023235 | $0.023625 | $0.022155 | $0.022665 | $7,813.31 |
| 2026-09-21 | $0.02242 | $0.02439 | $0.022405 | $0.023235 | $8,071.89 |
| 2026-09-20 | $0.02258 | $0.0247025 | $0.022145 | $0.02242 | $7,054.27 |
| 2026-09-19 | $0.022355 | $0.022925 | $0.02187 | $0.02258 | $5,121.56 |
| 2026-09-18 | $0.02176 | $0.023185 | $0.021565 | $0.022355 | $5,878.88 |
| 2026-09-17 | $0.021105 | $0.02281 | $0.02108 | $0.02176 | $4,698.95 |
| 2026-09-16 | $0.022205 | $0.02255 | $0.02093 | $0.021105 | $2,392.50 |
| 2026-09-15 | $0.0228 | $0.02327 | $0.02189 | $0.022205 | $2,498.96 |
| 2026-09-14 | $0.021735 | $0.02317 | $0.021735 | $0.02194 | $3,531.18 |
| 2026-09-13 | $0.023195 | $0.02378 | $0.021685 | $0.021735 | $5,633.07 |
| 2026-09-12 | $0.021315 | $0.02425 | $0.021315 | $0.023325 | $9,499.93 |
| 2026-09-11 | $0.021655 | $0.02328 | $0.021015 | $0.021315 | $3,529.45 |
| 2026-09-10 | $0.021035 | $0.022015 | $0.0209 | $0.021655 | $3,710.34 |
| 2026-09-09 | $0.020995 | $0.022925 | $0.0209 | $0.02137 | $8,444.08 |
| 2026-09-08 | $0.02342 | $0.02455 | $0.02109 | $0.02109 | $12,906.23 |
| 2026-09-07 | $0.018305 | $0.02469 | $0.01776 | $0.02342 | $43,829.85 |
| 2026-09-06 | $0.016165 | $0.018675 | $0.016165 | $0.018305 | $2,510.38 |
| 2026-09-05 | $0.016385 | $0.01725 | $0.015695 | $0.016165 | $6,410.98 |
| 2026-09-04 | $0.01624 | $0.017485 | $0.016045 | $0.016385 | $904.85 |
| 2026-09-03 | $0.01633 | $0.016655 | $0.015845 | $0.01624 | $2,685.05 |
| 2026-09-02 | $0.0167 | $0.0167 | $0.01583 | $0.01633 | $954.08 |
| 2026-09-01 | $0.01597 | $0.018235 | $0.015645 | $0.0167 | $2,255.62 |
| 2026-08-31 | $0.01607 | $0.016255 | $0.01568 | $0.01597 | $2,533.21 |
| 2026-08-30 | $0.015915 | $0.016305 | $0.01568 | $0.01607 | $3,716.88 |
| 2026-08-29 | $0.015785 | $0.0165 | $0.01564 | $0.015915 | $5,237.75 |
| 2026-08-28 | $0.015735 | $0.016905 | $0.015735 | $0.016265 | $603.12 |
| 2026-08-27 | $0.017075 | $0.01719 | $0.01247 | $0.015735 | $16,064.59 |
| 2026-08-26 | $0.01732 | $0.01732 | $0.016295 | $0.017075 | $2,160.35 |