Crypto Rate Dashboard
WazirX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-23 |
$0.06932051 |
$0.07917764 |
$0.06790712 |
$0.07666198 |
$65,558.77 |
| 2025-11-22 |
$0.07460478 |
$0.07940865 |
$0.06694176 |
$0.06937596 |
$64,791.20 |
| 2025-11-21 |
$0.0756621 |
$0.07657707 |
$0.06300605 |
$0.07397631 |
$171,702.29 |
| 2025-11-20 |
$0.08124192 |
$0.08294358 |
$0.0755356 |
$0.07572262 |
$89,351.96 |
| 2025-11-19 |
$0.08684698 |
$0.08728984 |
$0.07681213 |
$0.08130082 |
$71,662.29 |
| 2025-11-18 |
$0.08715451 |
$0.08988971 |
$0.08465904 |
$0.08691644 |
$54,276.20 |
| 2025-11-17 |
$0.08720617 |
$0.09119723 |
$0.08417489 |
$0.08722501 |
$50,859.98 |
| 2025-11-16 |
$0.08831823 |
$0.08922421 |
$0.08561231 |
$0.0872879 |
$43,285.27 |
| 2025-11-15 |
$0.08567192 |
$0.09059024 |
$0.08566653 |
$0.08838473 |
$53,021.85 |
| 2025-11-14 |
$0.08539121 |
$0.09162966 |
$0.08455415 |
$0.08573657 |
$87,347.43 |
| 2025-11-13 |
$0.09146333 |
$0.09590349 |
$0.08524 |
$0.0854595 |
$88,114.42 |
| 2025-11-12 |
$0.09809345 |
$0.09860203 |
$0.0888962 |
$0.091536 |
$112,271.34 |
| 2025-11-11 |
$0.09714097 |
$0.10064626 |
$0.09578723 |
$0.09817191 |
$89,906.89 |
| 2025-11-10 |
$0.10017984 |
$0.10459387 |
$0.09614573 |
$0.09721867 |
$91,566.38 |
| 2025-11-09 |
$0.09857106 |
$0.10131037 |
$0.0971441 |
$0.10025997 |
$42,923.44 |
| 2025-11-08 |
$0.10115627 |
$0.10865029 |
$0.09588105 |
$0.0986499 |
$115,699.88 |
| 2025-11-07 |
$0.0982439 |
$0.10192513 |
$0.09609033 |
$0.10123718 |
$96,776.00 |
| 2025-11-06 |
$0.09721606 |
$0.10406487 |
$0.0959435 |
$0.09832248 |
$121,005.52 |
| 2025-11-05 |
$0.09676388 |
$0.10208837 |
$0.08387689 |
$0.09729382 |
$212,270.15 |
| 2025-11-04 |
$0.10754352 |
$0.11296937 |
$0.09182727 |
$0.09684128 |
$212,508.22 |
| 2025-11-03 |
$0.11855645 |
$0.11966361 |
$0.10351093 |
$0.10762954 |
$271,968.99 |
| 2025-11-02 |
$0.12750909 |
$0.12986199 |
$0.11655646 |
$0.11865127 |
$207,956.30 |
| 2025-11-01 |
$0.12940303 |
$0.13067726 |
$0.11910747 |
$0.12761108 |
$220,652.68 |
| 2025-10-31 |
$0.1331885 |
$0.1349657 |
$0.1286693 |
$0.12950653 |
$242,769.14 |
| 2025-10-30 |
$0.12971401 |
$0.14099447 |
$0.12688446 |
$0.13329503 |
$589,061.09 |
| 2025-10-29 |
$0.11877243 |
$0.1354191 |
$0.11765634 |
$0.12981776 |
$612,704.21 |
| 2025-10-28 |
$0.11728262 |
$0.13288946 |
$0.10483208 |
$0.11886743 |
$535,880.98 |
| 2025-10-27 |
$0.09001018 |
$0.13338277 |
$0.08777021 |
$0.11737642 |
$600,068.66 |
| 2025-10-26 |
$0.08311806 |
$0.09535252 |
$0.08134022 |
$0.09008217 |
$56,352.86 |
| 2025-10-25 |
$0.08427947 |
$0.09408406 |
$0.08128777 |
$0.08318454 |
$39,971.51 |
Share this link via
Or copy link
