WRX Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01845 | $0.019135 | $0.01831 | $0.01865 | $1,507.54 |
| 2026-11-08 | $0.0186 | $0.01931 | $0.01844 | $0.01845 | $1,431.74 |
| 2026-11-07 | $0.019525 | $0.019955 | $0.018165 | $0.0186 | $2,276.90 |
| 2026-11-06 | $0.017965 | $0.01977 | $0.01772 | $0.019525 | $3,652.89 |
| 2026-11-05 | $0.017855 | $0.019055 | $0.017215 | $0.017965 | $4,434.76 |
| 2026-11-04 | $0.017795 | $0.018925 | $0.017795 | $0.017855 | $1,251.46 |
| 2026-11-03 | $0.01844 | $0.01978 | $0.017505 | $0.017795 | $4,484.38 |
| 2026-11-02 | $0.018705 | $0.01875 | $0.01738 | $0.01844 | $1,066.62 |
| 2026-11-01 | $0.01851 | $0.01889 | $0.0177 | $0.018705 | $3,148.72 |
| 2026-10-31 | $0.01916 | $0.01978 | $0.016905 | $0.01843 | $1,513.50 |
| 2026-10-30 | $0.018385 | $0.019835 | $0.018165 | $0.01916 | $1,996.29 |
| 2026-10-29 | $0.019055 | $0.02082 | $0.018385 | $0.018385 | $5,114.16 |
| 2026-10-28 | $0.019515 | $0.02065 | $0.019055 | $0.019055 | $1,968.03 |
| 2026-10-27 | $0.01904 | $0.02126 | $0.01904 | $0.019515 | $376.62 |
| 2026-10-26 | $0.020025 | $0.02129 | $0.01904 | $0.01904 | $906.54 |
| 2026-10-25 | $0.019095 | $0.021525 | $0.019055 | $0.020025 | $2,608.75 |
| 2026-10-24 | $0.020095 | $0.022125 | $0.019095 | $0.019095 | $3,452.09 |
| 2026-10-23 | $0.02005 | $0.02036 | $0.01924 | $0.020205 | $1,242.30 |
| 2026-10-22 | $0.020435 | $0.02164 | $0.0197 | $0.02005 | $4,073.26 |
| 2026-10-21 | $0.020125 | $0.020765 | $0.01911 | $0.020435 | $5,382.97 |
| 2026-10-20 | $0.02046 | $0.02069 | $0.01994 | $0.020125 | $1,724.37 |
| 2026-10-19 | $0.019105 | $0.021115 | $0.01875 | $0.021115 | $4,073.18 |
| 2026-10-18 | $0.0196 | $0.02004 | $0.01721 | $0.019105 | $3,848.71 |
| 2026-10-17 | $0.02076 | $0.02076 | $0.0196 | $0.0196 | $5,678.78 |
| 2026-10-16 | $0.021015 | $0.02193 | $0.020365 | $0.02076 | $2,915.20 |
| 2026-10-15 | $0.021485 | $0.022515 | $0.020455 | $0.021015 | $2,219.72 |
| 2026-10-14 | $0.022685 | $0.023205 | $0.021145 | $0.021485 | $3,021.51 |
| 2026-10-13 | $0.022005 | $0.023045 | $0.01958 | $0.022685 | $17,321.71 |
| 2026-10-12 | $0.02248 | $0.02328 | $0.022005 | $0.022005 | $3,064.64 |
| 2026-10-11 | $0.023465 | $0.023725 | $0.022055 | $0.022245 | $3,656.60 |