WEALTH Historical USD Price
Daily close · Dec 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $29.51 | $29.84 | $29.15 | $29.59 | $31,326.65 |
| 2026-09-24 | $29.93 | $30.08 | $29.02 | $29.68 | $32,458.59 |
| 2026-09-23 | $29.57 | $30.10 | $29.30 | $29.99 | $40,001.28 |
| 2026-09-22 | $29.59 | $30.08 | $28.66 | $29.54 | $31,382.48 |
| 2026-09-21 | $30.55 | $30.55 | $28.27 | $28.63 | $28,840.14 |
| 2026-09-20 | $30.13 | $31.51 | $29.83 | $30.42 | $30,056.99 |
| 2026-09-19 | $31.62 | $31.78 | $29.75 | $29.81 | $29,967.19 |
| 2026-09-18 | $31.67 | $31.89 | $31.15 | $31.44 | $33,352.46 |
| 2026-09-17 | $31.03 | $31.71 | $31.03 | $31.56 | $32,367.86 |
| 2026-09-16 | $31.98 | $32.47 | $28.52 | $31.59 | $39,352.92 |
| 2026-09-15 | $31.06 | $32.43 | $28.12 | $32.01 | $38,935.19 |
| 2026-09-14 | $30.00 | $32.90 | $27.95 | $30.66 | $41,085.49 |
| 2026-09-13 | $32.57 | $34.68 | $28.81 | $29.99 | $47,438.30 |
| 2026-09-12 | $32.99 | $33.95 | $22.98 | $33.77 | $56,035.46 |
| 2026-09-11 | $33.31 | $33.55 | $31.82 | $33.00 | $33,359.27 |
| 2026-09-10 | $38.65 | $38.84 | $33.18 | $33.30 | $34,616.60 |
| 2026-09-09 | $38.75 | $38.84 | $38.49 | $38.73 | $34,398.10 |
| 2026-09-08 | $34.56 | $39.51 | $33.22 | $38.58 | $38,187.40 |
| 2026-09-07 | $34.50 | $35.06 | $34.34 | $34.41 | $34,987.93 |
| 2026-09-06 | $35.68 | $36.03 | $34.37 | $34.91 | $36,516.70 |
| 2026-09-05 | $36.15 | $36.31 | $34.77 | $35.43 | $42,342.30 |
| 2026-09-04 | $35.48 | $36.54 | $35.12 | $36.11 | $37,537.53 |
| 2026-09-03 | $34.26 | $35.67 | $33.63 | $35.45 | $34,368.87 |
| 2026-09-02 | $35.65 | $36.27 | $33.23 | $34.29 | $33,593.96 |
| 2026-09-01 | $42.46 | $43.46 | $34.53 | $35.62 | $43,421.43 |
| 2026-08-31 | $35.16 | $42.72 | $32.90 | $42.72 | $51,267.61 |
| 2026-08-30 | $35.23 | $36.53 | $34.69 | $34.80 | $36,719.79 |
| 2026-08-29 | $37.40 | $37.83 | $34.91 | $34.94 | $41,011.19 |
| 2026-08-28 | $37.25 | $37.92 | $37.04 | $37.60 | $43,637.04 |
| 2026-08-27 | $39.53 | $39.75 | $36.99 | $37.19 | $37,403.86 |