WEALTH Historical USD Price
Daily close · Dec 12, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $18.91 | $18.97 | $18.81 | $18.94 | $16,281.28 |
| 2026-11-09 | $18.89 | $18.99 | $18.81 | $18.93 | $16,434.30 |
| 2026-11-08 | $19.57 | $19.73 | $18.80 | $18.92 | $16,152.62 |
| 2026-11-07 | $21.76 | $21.82 | $19.19 | $19.52 | $16,926.38 |
| 2026-11-06 | $21.70 | $21.82 | $21.62 | $21.72 | $18,490.65 |
| 2026-11-05 | $21.64 | $21.82 | $21.62 | $21.68 | $18,568.63 |
| 2026-11-04 | $21.73 | $21.83 | $21.58 | $21.69 | $18,969.01 |
| 2026-11-03 | $21.73 | $21.92 | $21.58 | $21.80 | $19,727.63 |
| 2026-11-02 | $21.84 | $21.97 | $21.52 | $21.74 | $22,479.92 |
| 2026-11-01 | $22.80 | $22.87 | $21.57 | $21.87 | $26,102.07 |
| 2026-10-31 | $22.82 | $22.91 | $22.65 | $22.70 | $21,239.02 |
| 2026-10-30 | $23.49 | $23.55 | $22.69 | $22.78 | $21,337.51 |
| 2026-10-29 | $23.36 | $23.54 | $23.20 | $23.32 | $22,017.26 |
| 2026-10-28 | $25.26 | $25.38 | $23.20 | $23.21 | $22,512.01 |
| 2026-10-27 | $25.17 | $25.42 | $25.04 | $25.13 | $25,928.35 |
| 2026-10-26 | $23.88 | $25.44 | $23.80 | $25.32 | $26,867.77 |
| 2026-10-25 | $26.53 | $26.58 | $21.93 | $24.04 | $25,292.40 |
| 2026-10-24 | $23.78 | $27.49 | $22.40 | $26.49 | $27,844.44 |
| 2026-10-23 | $24.73 | $24.80 | $23.35 | $23.76 | $25,245.49 |
| 2026-10-22 | $24.57 | $24.82 | $24.49 | $24.62 | $25,810.53 |
| 2026-10-21 | $27.56 | $27.71 | $24.47 | $24.73 | $25,575.27 |
| 2026-10-20 | $27.58 | $27.71 | $27.44 | $27.56 | $27,177.02 |
| 2026-10-19 | $27.50 | $27.71 | $27.46 | $27.62 | $29,133.75 |
| 2026-10-18 | $26.00 | $27.82 | $24.08 | $27.64 | $27,631.39 |
| 2026-10-17 | $25.76 | $26.31 | $25.71 | $25.95 | $26,354.54 |
| 2026-10-16 | $25.83 | $26.26 | $25.71 | $25.99 | $28,117.84 |
| 2026-10-15 | $25.86 | $26.22 | $25.70 | $25.83 | $27,424.66 |
| 2026-10-14 | $25.94 | $26.18 | $25.65 | $26.07 | $25,655.92 |
| 2026-10-13 | $25.97 | $26.19 | $25.72 | $25.94 | $25,026.50 |
| 2026-10-12 | $26.17 | $26.34 | $25.64 | $26.02 | $26,480.09 |