WeatherXM Price Chart - CurrencyBeacon

WXM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-30	$0.1865	$0.1894	$0.183	$0.1832	$106,909.15
2025-05-29	$0.1866	$0.19497674	$0.18560645	$0.1865	$101,016.73
2025-05-28	$0.18258333	$0.1867	$0.177	$0.1867	$104,942.16
2025-05-27	$0.17925	$0.19605625	$0.1749	$0.1819	$215,203.07
2025-05-26	$0.1818	$0.2198	$0.1686	$0.1788	$183,249.62
2025-05-25	$0.1851	$0.18615	$0.17935	$0.18105	$96,901.37
2025-05-24	$0.19605	$0.19605	$0.18245	$0.1845	$130,951.16
2025-05-23	$0.203	$0.2224	$0.19345	$0.1941	$252,126.13
2025-05-22	$0.2112	$0.21715	$0.1855	$0.2018	$49,207.80
2025-05-21	$0.2194	$0.2525	$0.2061	$0.21085	$100,306.44
2025-05-20	$0.22455	$0.25525	$0.21115	$0.21785	$122,937.89
2025-05-19	$0.2505	$0.251	$0.2134	$0.2212	$59,556.06
2025-05-18	$0.25565	$0.2624	$0.24615	$0.2518	$38,733.73
2025-05-17	$0.2643	$0.2643	$0.25495	$0.25565	$26,436.33
2025-05-16	$0.25835	$0.2692	$0.24935	$0.26425	$25,478.30
2025-05-15	$0.27525	$0.27625	$0.25695	$0.2583	$29,217.22
2025-05-14	$0.2816	$0.28265	$0.2736	$0.27455	$27,213.65
2025-05-13	$0.2737	$0.28485	$0.2697	$0.28165	$29,897.11
2025-05-12	$0.27135	$0.2812	$0.26995	$0.27355	$29,977.64
2025-05-11	$0.27995	$0.2835	$0.27125	$0.27135	$18,444.99
2025-05-10	$0.26915	$0.28025	$0.2664	$0.28005	$21,574.00
2025-05-09	$0.2588	$0.2837	$0.25785	$0.26915	$31,478.41
2025-05-08	$0.2212	$0.2594	$0.22115	$0.258	$39,814.49
2025-05-07	$0.2213	$0.2256	$0.21925	$0.2212	$30,615.30
2025-05-06	$0.22285	$0.22315	$0.21615	$0.2214	$29,413.13
2025-05-05	$0.22595	$0.22785	$0.22145	$0.223	$19,428.98
2025-05-04	$0.22315	$0.22755	$0.2227	$0.22725	$47,514.80
2025-05-03	$0.22425	$0.22535	$0.2228	$0.22375	$25,041.60
2025-05-02	$0.22351875	$0.2272	$0.22173125	$0.22364545	$54,775.57
2025-05-01	$0.21806875	$0.225675	$0.21806875	$0.2244125	$21,340.81