WXM Historical USD Price
Daily close · Jun 2, 2025 → Jun 3, 2026Daily price history
May 5, 2026 → Jun 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $0.006117 | $0.006117 | $0.006117 | $0.006117 | $3,196.10 |
| 2026-06-02 | $0.006117 | $0.006117 | $0.006117 | $0.006117 | $3,196.10 |
| 2026-06-01 | $0.006117 | $0.006117 | $0.006117 | $0.006117 | $3,196.10 |
| 2026-05-31 | $0.006117 | $0.006117 | $0.006117 | $0.006117 | $3,196.10 |
| 2026-05-30 | $0.006117 | $0.006117 | $0.006117 | $0.006117 | $3,196.10 |
| 2026-05-29 | $0.006117 | $0.006117 | $0.006117 | $0.006117 | $0.00 |
| 2026-05-28 | $0.006117 | $0.006117 | $0.006117 | $0.006117 | $3,196.10 |
| 2026-05-27 | $0.006788 | $0.00691 | $0.00609 | $0.006117 | $3,196.10 |
| 2026-05-26 | $0.010942 | $0.011664 | $0.00525 | $0.00679 | $3,512.45 |
| 2026-05-25 | $0.012725 | $0.012907 | $0.010002 | $0.01066 | $1,338.83 |
| 2026-05-24 | $0.0175 | $0.0302 | $0.01 | $0.010877 | $34,520.65 |
| 2026-05-23 | $0.025402 | $0.035999 | $0.016531 | $0.0175 | $1,524.22 |
| 2026-05-22 | $0.010999 | $0.051 | $0.01073 | $0.02535 | $24,246.46 |
| 2026-05-21 | $0.0124 | $0.0145 | $0.009805 | $0.010999 | $1,537.83 |
| 2026-05-20 | $0.010954 | $0.0179 | $0.00916 | $0.0124 | $7,907.12 |
| 2026-05-19 | $0.010835 | $0.011555 | $0.010835 | $0.010954 | $1,582.57 |
| 2026-05-18 | $0.011393 | $0.011393 | $0.010533 | $0.010835 | $766.12 |
| 2026-05-17 | $0.011874 | $0.012023 | $0.011393 | $0.011393 | $139.42 |
| 2026-05-16 | $0.011641 | $0.013993 | $0.011171 | $0.011881 | $5,202.10 |
| 2026-05-15 | $0.010831 | $0.012827 | $0.010831 | $0.011641 | $9,115.88 |
| 2026-05-14 | $0.010871 | $0.010871 | $0.010831 | $0.010831 | $25.97 |
| 2026-05-13 | $0.010227 | $0.010954 | $0.010213 | $0.010871 | $348.14 |
| 2026-05-12 | $0.011801 | $0.011924 | $0.009399 | $0.010227 | $4,569.60 |
| 2026-05-11 | $0.011882 | $0.013232 | $0.011801 | $0.011801 | $1,073.32 |
| 2026-05-10 | $0.0106 | $0.012723 | $0.0106 | $0.011882 | $1,131.42 |
| 2026-05-09 | $0.010602 | $0.011464 | $0.010322 | $0.0106 | $1,091.94 |
| 2026-05-08 | $0.009409 | $0.022218 | $0.009409 | $0.010602 | $5,513.63 |
| 2026-05-07 | $0.009896 | $0.009896 | $0.009409 | $0.009409 | $1,295.71 |
| 2026-05-06 | $0.008916 | $0.00999 | $0.008916 | $0.009896 | $5,178.22 |
| 2026-05-05 | $0.007724 | $0.009401 | $0.007724 | $0.008869 | $4,271.12 |