WEB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $148.40 |
| 2026-11-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $154.37 |
| 2026-11-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $153.64 |
| 2026-11-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.54 |
| 2026-11-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.54 |
| 2026-11-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $16.51 |
| 2026-11-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $17.92 |
| 2026-11-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.84 |
| 2026-11-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $164.67 |
| 2026-11-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $166.26 |
| 2026-10-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.40 |
| 2026-10-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.95 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $5.97 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $6.26 |
| 2026-10-27 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $5.85 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $5.78 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $5.80 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $59.93 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.69 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.69 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5.68 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.12 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.01 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $186.74 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $186.09 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.22 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.26 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $83.71 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $86.46 |
| 2026-10-12 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $84.65 |