CurrencyBeacon logo}}

Crypto Rate Dashboard

Web-x-ai Price Chart

WEB/USD
$0.00000008
-2.68%

WEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-15 $0.00000037 $0.00000038 $0.00000036 $0.00000037 $1,168.98
2024-11-14 $0.0000004 $0.0000004 $0.00000037 $0.00000037 $3,019.77
2024-11-13 $0.00000041 $0.00000042 $0.00000039 $0.0000004 $797.12
2024-11-12 $0.00000045 $0.00000045 $0.00000041 $0.00000041 $2,352.17
2024-11-11 $0.00000048 $0.00000048 $0.00000042 $0.00000045 $12,477.01
2024-11-10 $0.00000047 $0.00000049 $0.00000046 $0.00000048 $2,092.13
2024-11-09 $0.00000046 $0.00000047 $0.00000046 $0.00000047 $2,633.15
2024-11-08 $0.00000046 $0.00000046 $0.00000045 $0.00000046 $2,833.87
2024-11-07 $0.00000043 $0.00000235 $0.00000043 $0.00000046 $1,867.63
2024-11-06 $0.00000033 $0.00000044 $0.00000033 $0.00000043 $11,661.26
2024-11-05 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $197.96
2024-11-04 $0.00000034 $0.00000034 $0.00000032 $0.00000032 $907.69
2024-11-03 $0.00000033 $0.00000034 $0.00000032 $0.00000034 $2,501.19
2024-11-02 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $300.47
2024-11-01 $0.00000034 $0.00000035 $0.00000033 $0.00000033 $797.50
2024-10-31 $0.00000036 $0.00000036 $0.00000034 $0.00000034 $294.07
2024-10-30 $0.00000035 $0.00000037 $0.00000035 $0.00000036 $1,179.17
2024-10-29 $0.00000035 $0.00000036 $0.00000034 $0.00000035 $89.37
2024-10-28 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $3,159.45
2024-10-27 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $279.79
2024-10-26 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $1,711.73
2024-10-25 $0.00000036 $0.00000036 $0.00000033 $0.00000034 $1,104.25
2024-10-24 $0.00000035 $0.00000037 $0.00000035 $0.00000036 $1,993.10
2024-10-23 $0.00000039 $0.00000039 $0.00000035 $0.00000035 $2,280.49
2024-10-22 $0.00000041 $0.00000041 $0.00000039 $0.00000039 $1,035.06
2024-10-21 $0.00000043 $0.00000044 $0.00000041 $0.00000041 $1,415.75
2024-10-20 $0.00000043 $0.00000044 $0.00000042 $0.00000043 $2,254.90
2024-10-19 $0.00000043 $0.00000046 $0.00000043 $0.00000043 $6,212.44
2024-10-18 $0.00000041 $0.00000043 $0.00000041 $0.00000043 $1,799.58
2024-10-17 $0.00000044 $0.00000044 $0.00000041 $0.00000041 $2,466.28