WEB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $158.87 |
| 2026-09-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $71.96 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $71.89 |
| 2026-09-22 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $52.79 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $28.44 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $27.58 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $27.46 |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $27.23 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.54 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $59.11 |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $2.58 |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.70 |
| 2026-09-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.66 |
| 2026-09-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.71 |
| 2026-09-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $162.15 |
| 2026-09-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.74 |
| 2026-09-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $215.84 |
| 2026-09-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $387.88 |
| 2026-09-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.68 |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.88 |
| 2026-09-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.68 |
| 2026-09-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $35.71 |
| 2026-09-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $36.49 |
| 2026-09-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.75 |
| 2026-09-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $158.99 |
| 2026-08-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $162.12 |
| 2026-08-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.74 |
| 2026-08-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.80 |
| 2026-08-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.78 |
| 2026-08-27 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $116.89 |