Crypto Rate Dashboard
Web3Frontier Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$5.06 |
$60.99 |
$5.03 |
$8.00 |
$13,925.83 |
| 2024-12-11 |
$4.83 |
$5.09 |
$4.79 |
$5.06 |
$59,168.75 |
| 2024-12-10 |
$4.86 |
$4.91 |
$4.72 |
$4.83 |
$58,476.43 |
| 2024-12-09 |
$5.05 |
$5.27 |
$4.73 |
$4.87 |
$57,667.64 |
| 2024-12-08 |
$4.99 |
$8.00 |
$4.94 |
$5.07 |
$68,579.10 |
| 2024-12-07 |
$4.98 |
$5.02 |
$4.95 |
$4.99 |
$57,874.55 |
| 2024-12-06 |
$4.84 |
$5.09 |
$4.83 |
$4.99 |
$57,318.98 |
| 2024-12-05 |
$4.93 |
$5.27 |
$4.73 |
$4.85 |
$41,331.58 |
| 2024-12-04 |
$4.80 |
$4.95 |
$4.73 |
$4.93 |
$59,314.73 |
| 2024-12-03 |
$4.79 |
$4.92 |
$4.68 |
$4.80 |
$58,867.28 |
| 2024-12-02 |
$4.86 |
$5.42 |
$4.69 |
$4.79 |
$59,153.56 |
| 2024-12-01 |
$4.82 |
$4.89 |
$4.79 |
$4.86 |
$58,251.49 |
| 2024-11-30 |
$4.87 |
$4.87 |
$4.81 |
$4.82 |
$58,005.99 |
| 2024-11-29 |
$4.78 |
$4.93 |
$4.77 |
$4.87 |
$57,506.80 |
| 2024-11-28 |
$4.79 |
$4.83 |
$4.74 |
$4.78 |
$57,782.65 |
| 2024-11-27 |
$4.60 |
$4.86 |
$4.59 |
$4.80 |
$59,190.39 |
| 2024-11-26 |
$4.64 |
$4.75 |
$4.54 |
$4.60 |
$57,711.71 |
| 2024-11-25 |
$4.89 |
$4.94 |
$4.64 |
$4.65 |
$56,338.32 |
| 2024-11-24 |
$4.89 |
$5.02 |
$4.79 |
$4.89 |
$58,739.04 |
| 2024-11-23 |
$4.94 |
$4.94 |
$4.86 |
$4.88 |
$58,426.49 |
| 2024-11-22 |
$4.92 |
$4.98 |
$4.86 |
$4.94 |
$58,360.57 |
| 2024-11-21 |
$4.71 |
$4.94 |
$4.71 |
$4.92 |
$58,268.76 |
| 2024-11-20 |
$4.61 |
$4.74 |
$4.56 |
$4.71 |
$58,566.42 |
| 2024-11-19 |
$4.52 |
$4.69 |
$4.52 |
$4.61 |
$59,082.85 |
| 2024-11-18 |
$4.49 |
$4.63 |
$4.47 |
$4.53 |
$56,066.93 |
| 2024-11-17 |
$4.53 |
$4.57 |
$4.44 |
$4.49 |
$51,819.27 |
| 2024-11-16 |
$4.55 |
$4.58 |
$4.51 |
$4.53 |
$59,790.47 |
| 2024-11-15 |
$4.37 |
$4.59 |
$4.30 |
$4.55 |
$58,526.51 |
| 2024-11-14 |
$4.52 |
$4.58 |
$4.34 |
$4.36 |
$54,412.61 |
| 2024-11-13 |
$4.40 |
$4.66 |
$4.31 |
$4.52 |
$58,646.15 |
Share this link via
Or copy link
