W3F Historical USD Price
Daily close · May 30, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $10.59 | $10.59 | $10.59 | $10.59 | $566.81 |
| 2025-05-29 | $10.59 | $10.59 | $10.59 | $10.59 | $566.81 |
| 2025-05-28 | $10.59 | $10.59 | $10.59 | $10.59 | $566.81 |
| 2025-05-27 | $10.59 | $10.59 | $10.59 | $10.59 | $566.81 |
| 2025-05-26 | $10.59 | $10.59 | $10.59 | $10.59 | $566.81 |
| 2025-05-25 | $10.59 | $10.59 | $10.59 | $10.59 | $566.81 |
| 2025-05-24 | $10.59 | $10.59 | $10.59 | $10.59 | $566.81 |
| 2025-05-23 | $10.20 | $12.60 | $10.20 | $10.59 | $566.81 |
| 2025-05-22 | $10.15 | $11.00 | $9.91 | $10.20 | $118.27 |
| 2025-05-21 | $10.91 | $10.91 | $10.15 | $10.15 | $11.68 |
| 2025-05-20 | $10.13 | $11.00 | $10.13 | $10.91 | $75.58 |
| 2025-05-19 | $9.00 | $10.94 | $9.00 | $10.13 | $416.47 |
| 2025-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $19.98 |
| 2025-05-17 | $10.40 | $10.40 | $9.00 | $9.00 | $477.90 |
| 2025-05-16 | $8.00 | $10.40 | $8.00 | $10.40 | $643.87 |
| 2025-05-15 | $8.07 | $8.07 | $8.00 | $8.00 | $56.40 |
| 2025-05-14 | $6.76 | $10.00 | $6.76 | $8.07 | $717.93 |
| 2025-05-13 | $7.03 | $7.59 | $6.75 | $6.76 | $57.13 |
| 2025-05-12 | $7.56 | $7.69 | $7.01 | $7.03 | $79.26 |
| 2025-05-11 | $7.20 | $8.06 | $6.39 | $7.56 | $348.85 |
| 2025-05-10 | $7.20 | $7.56 | $7.20 | $7.20 | $24.92 |
| 2025-05-09 | $7.19 | $7.20 | $7.19 | $7.20 | $1.37 |
| 2025-05-08 | $7.68 | $7.68 | $6.88 | $7.19 | $768.33 |
| 2025-05-07 | $6.83 | $7.68 | $6.35 | $7.68 | $87.42 |
| 2025-05-06 | $6.50 | $10.52 | $5.94 | $6.83 | $1,471.71 |
| 2025-05-05 | $9.67 | $9.67 | $6.50 | $6.50 | $435.04 |
| 2025-05-04 | $5.77 | $11.45 | $5.77 | $9.67 | $2,029.78 |
| 2025-05-03 | $5.77 | $5.80 | $5.77 | $5.77 | $2.31 |
| 2025-05-02 | $5.84 | $5.95 | $5.77 | $5.77 | $18.18 |
| 2025-05-01 | $5.84 | $5.84 | $5.84 | $5.84 | $127.81 |