Crypto Rate Dashboard
Web3Shot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$1.14 |
$1.16 |
$1.12 |
$1.13 |
$56,904.40 |
| 2024-12-11 |
$1.09 |
$1.15 |
$1.08 |
$1.14 |
$58,418.28 |
| 2024-12-10 |
$1.10 |
$1.11 |
$1.07 |
$1.09 |
$57,770.60 |
| 2024-12-09 |
$1.14 |
$1.14 |
$1.08 |
$1.10 |
$57,078.38 |
| 2024-12-08 |
$1.13 |
$1.19 |
$1.12 |
$1.14 |
$58,830.38 |
| 2024-12-07 |
$1.13 |
$1.13 |
$1.12 |
$1.13 |
$57,730.50 |
| 2024-12-06 |
$1.09 |
$1.15 |
$1.09 |
$1.13 |
$57,833.38 |
| 2024-12-05 |
$1.11 |
$1.17 |
$1.05 |
$1.10 |
$53,770.51 |
| 2024-12-04 |
$1.08 |
$1.12 |
$1.07 |
$1.11 |
$58,680.46 |
| 2024-12-03 |
$1.08 |
$1.09 |
$1.06 |
$1.08 |
$57,544.48 |
| 2024-12-02 |
$1.10 |
$1.17 |
$1.07 |
$1.08 |
$57,399.15 |
| 2024-12-01 |
$1.09 |
$1.10 |
$1.07 |
$1.10 |
$58,679.77 |
| 2024-11-30 |
$1.10 |
$1.10 |
$1.09 |
$1.09 |
$58,889.77 |
| 2024-11-29 |
$1.08 |
$1.11 |
$1.08 |
$1.10 |
$58,407.31 |
| 2024-11-28 |
$1.08 |
$1.09 |
$1.07 |
$1.08 |
$57,939.87 |
| 2024-11-27 |
$1.04 |
$1.10 |
$1.04 |
$1.08 |
$59,551.52 |
| 2024-11-26 |
$1.05 |
$1.07 |
$1.03 |
$1.04 |
$56,738.09 |
| 2024-11-25 |
$1.10 |
$1.12 |
$1.05 |
$1.05 |
$55,808.88 |
| 2024-11-24 |
$1.10 |
$1.11 |
$1.08 |
$1.10 |
$58,179.14 |
| 2024-11-23 |
$1.12 |
$1.12 |
$1.10 |
$1.10 |
$56,790.79 |
| 2024-11-22 |
$1.11 |
$1.12 |
$1.10 |
$1.12 |
$57,901.86 |
| 2024-11-21 |
$1.06 |
$1.12 |
$1.06 |
$1.11 |
$58,960.71 |
| 2024-11-20 |
$1.04 |
$1.09 |
$1.03 |
$1.06 |
$58,492.11 |
| 2024-11-19 |
$1.02 |
$1.06 |
$1.02 |
$1.04 |
$57,867.84 |
| 2024-11-18 |
$1.01 |
$1.04 |
$1.01 |
$1.02 |
$53,868.17 |
| 2024-11-17 |
$1.02 |
$1.03 |
$1.00 |
$1.01 |
$50,818.77 |
| 2024-11-16 |
$1.03 |
$1.04 |
$1.02 |
$1.02 |
$55,908.58 |
| 2024-11-15 |
$0.9895 |
$1.04 |
$0.9845 |
$1.03 |
$56,947.62 |
| 2024-11-14 |
$1.02 |
$1.03 |
$0.9813 |
$0.9855 |
$54,434.10 |
| 2024-11-13 |
$0.9945 |
$1.05 |
$0.9732 |
$1.02 |
$56,480.59 |
Share this link via
Or copy link
