W3S Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012056 | $0.00012756 | $0.00010104 | $0.00010145 | $6,487.15 |
| 2026-09-24 | $0.00014099 | $0.00014362 | $0.00011667 | $0.00012196 | $7,381.73 |
| 2026-09-23 | $0.0001145 | $0.00014405 | $0.00010919 | $0.00014203 | $11,772.11 |
| 2026-09-22 | $0.00012817 | $0.00013519 | $0.0001124 | $0.00011595 | $7,060.95 |
| 2026-09-21 | $0.00014424 | $0.00015383 | $0.00011393 | $0.00012822 | $10,981.26 |
| 2026-09-20 | $0.00016761 | $0.00018192 | $0.00013413 | $0.00014566 | $10,792.87 |
| 2026-09-19 | $0.00016595 | $0.0001822 | $0.00014992 | $0.00016589 | $10,043.75 |
| 2026-09-18 | $0.00024523 | $0.00025364 | $0.00015486 | $0.00016872 | $12,583.31 |
| 2026-09-17 | $0.00033129 | $0.00034536 | $0.00023618 | $0.00024311 | $7,519.10 |
| 2026-09-16 | $0.00033995 | $0.00039188 | $0.00033162 | $0.00033282 | $8,134.44 |
| 2026-09-15 | $0.00026917 | $0.00035141 | $0.00026303 | $0.00033907 | $9,896.60 |
| 2026-09-14 | $0.0002888 | $0.00029177 | $0.0002505 | $0.00026957 | $9,747.04 |
| 2026-09-13 | $0.00027702 | $0.00029261 | $0.00024616 | $0.00029063 | $9,289.23 |
| 2026-09-12 | $0.000309 | $0.00031311 | $0.00025817 | $0.00027583 | $7,325.93 |
| 2026-09-11 | $0.00031951 | $0.00033576 | $0.00026646 | $0.00031058 | $9,702.69 |
| 2026-09-10 | $0.00027816 | $0.00032471 | $0.00027427 | $0.00032321 | $8,277.43 |
| 2026-09-09 | $0.00026098 | $0.00029143 | $0.00023787 | $0.00027758 | $7,762.50 |
| 2026-09-08 | $0.00025805 | $0.00027183 | $0.00024229 | $0.0002637 | $7,827.03 |
| 2026-09-07 | $0.00025211 | $0.00027087 | $0.00023575 | $0.00025704 | $8,530.10 |
| 2026-09-06 | $0.00027238 | $0.00028127 | $0.00022649 | $0.00025106 | $9,344.78 |
| 2026-09-05 | $0.00032266 | $0.00032266 | $0.00027404 | $0.00027404 | $6,783.87 |
| 2026-09-04 | $0.00029071 | $0.00034869 | $0.000287 | $0.00032264 | $8,405.80 |
| 2026-09-03 | $0.0003198 | $0.00033264 | $0.00029324 | $0.00029671 | $6,853.91 |
| 2026-09-02 | $0.00032763 | $0.0003537 | $0.00029976 | $0.00032008 | $8,308.24 |
| 2026-09-01 | $0.0003728 | $0.00037297 | $0.00029175 | $0.00032426 | $9,214.68 |
| 2026-08-31 | $0.00039834 | $0.00039834 | $0.00034848 | $0.00037509 | $5,791.35 |
| 2026-08-30 | $0.00039021 | $0.00041435 | $0.00033032 | $0.0004054 | $6,482.19 |
| 2026-08-29 | $0.00038349 | $0.00040411 | $0.000367 | $0.00038922 | $4,453.46 |
| 2026-08-28 | $0.00033471 | $0.00040062 | $0.00031579 | $0.00038354 | $5,711.59 |
| 2026-08-27 | $0.00034259 | $0.00036419 | $0.00030433 | $0.0003335 | $4,537.56 |