W3S Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001266 | $0.00001377 | $0.00001218 | $0.00001303 | $9,463.20 |
| 2026-11-09 | $0.00001394 | $0.00001445 | $0.00001131 | $0.00001266 | $8,607.47 |
| 2026-11-08 | $0.00001223 | $0.00001502 | $0.00001217 | $0.00001411 | $11,422.19 |
| 2026-11-07 | $0.00001121 | $0.00001275 | $0.00001103 | $0.00001216 | $10,416.04 |
| 2026-11-06 | $0.00001504 | $0.00001522 | $0.00000994 | $0.0000112 | $13,614.88 |
| 2026-11-05 | $0.00001307 | $0.000016 | $0.00001196 | $0.00001555 | $13,061.62 |
| 2026-11-04 | $0.00001379 | $0.00001525 | $0.00001181 | $0.00001301 | $10,031.44 |
| 2026-11-03 | $0.00001512 | $0.00001573 | $0.00001284 | $0.00001376 | $11,758.40 |
| 2026-11-02 | $0.00001308 | $0.00001563 | $0.00001301 | $0.00001506 | $10,259.13 |
| 2026-11-01 | $0.00001259 | $0.00001353 | $0.00001246 | $0.00001323 | $8,523.37 |
| 2026-10-31 | $0.00001194 | $0.00001329 | $0.00001183 | $0.0000126 | $8,131.56 |
| 2026-10-30 | $0.00001327 | $0.00001462 | $0.00001188 | $0.0000119 | $11,260.61 |
| 2026-10-29 | $0.00000971 | $0.00001321 | $0.00000963 | $0.00001313 | $19,061.82 |
| 2026-10-28 | $0.00000964 | $0.00001018 | $0.0000093 | $0.00000983 | $16,895.02 |
| 2026-10-27 | $0.00001055 | $0.00001144 | $0.00000827 | $0.00000961 | $18,523.67 |
| 2026-10-26 | $0.00001253 | $0.00001326 | $0.00001021 | $0.00001057 | $14,262.32 |
| 2026-10-25 | $0.00001135 | $0.00001278 | $0.00001131 | $0.00001253 | $16,816.30 |
| 2026-10-24 | $0.00001005 | $0.00001195 | $0.00000958 | $0.00001132 | $20,348.74 |
| 2026-10-23 | $0.00000934 | $0.00001065 | $0.00000814 | $0.00001015 | $32,158.92 |
| 2026-10-22 | $0.00000734 | $0.00000965 | $0.00000732 | $0.00000945 | $41,848.13 |
| 2026-10-21 | $0.00000997 | $0.00001046 | $0.0000053 | $0.00000752 | $50,237.73 |
| 2026-10-20 | $0.00001103 | $0.00001173 | $0.00000967 | $0.0000101 | $21,385.62 |
| 2026-10-19 | $0.000011 | $0.00001214 | $0.00000998 | $0.0000108 | $20,219.40 |
| 2026-10-18 | $0.00000944 | $0.00001206 | $0.0000094 | $0.00001104 | $27,980.90 |
| 2026-10-17 | $0.00000859 | $0.00000996 | $0.00000699 | $0.00000962 | $40,272.84 |
| 2026-10-16 | $0.00000872 | $0.00000915 | $0.00000699 | $0.00000863 | $52,603.05 |
| 2026-10-15 | $0.00000759 | $0.00000942 | $0.00000718 | $0.00000877 | $69,416.70 |
| 2026-10-14 | $0.00000614 | $0.0000081 | $0.00000594 | $0.00000778 | $98,952.87 |
| 2026-10-13 | $0.00000457 | $0.00000677 | $0.00000395 | $0.00000613 | $246,743.67 |
| 2026-10-12 | $0.0000072 | $0.00000736 | $0.00000217 | $0.00000459 | $703,090.93 |