CurrencyBeacon logo}}

Crypto Rate Dashboard

Web3War Price Chart

FPS/USD
$0.002494
-3.86%

FPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.02323 $0.02327 $0.02312 $0.02312 $725.71
2025-02-18 $0.0237 $0.0237 $0.02312 $0.02323 $1,048.02
2025-02-17 $0.02409 $0.02409 $0.02362 $0.0237 $2,772.15
2025-02-16 $0.02404 $0.02429 $0.02388 $0.02409 $2,785.40
2025-02-15 $0.02438 $0.02448 $0.02404 $0.02404 $3,962.64
2025-02-14 $0.02396 $0.02438 $0.02363 $0.02438 $6,937.20
2025-02-13 $0.02431 $0.02442 $0.02363 $0.02396 $6,917.86
2025-02-12 $0.02466 $0.02493 $0.02412 $0.02431 $6,578.46
2025-02-11 $0.02452 $0.0251 $0.02446 $0.02466 $8,825.20
2025-02-10 $0.02388 $0.02468 $0.02388 $0.02452 $10,574.60
2025-02-09 $0.02459 $0.02479 $0.02386 $0.02388 $5,596.26
2025-02-08 $0.02514 $0.02527 $0.02459 $0.02459 $5,638.54
2025-02-07 $0.02685 $0.02685 $0.02505 $0.02514 $6,012.45
2025-02-06 $0.02729 $0.0274 $0.027 $0.02736 $4,465.59
2025-02-05 $0.02795 $0.02812 $0.02722 $0.02729 $5,387.51
2025-02-04 $0.02915 $0.02915 $0.02738 $0.02795 $11,665.33
2025-02-03 $0.03549 $0.03549 $0.02898 $0.02915 $23,856.20
2025-02-02 $0.03388 $0.03663 $0.03385 $0.03549 $36,285.87
2025-02-01 $0.0336 $0.03435 $0.03333 $0.03388 $12,684.56
2025-01-31 $0.03224 $0.03382 $0.03216 $0.0336 $5,890.93
2025-01-30 $0.03036 $0.03227 $0.03036 $0.03224 $10,723.99
2025-01-29 $0.02804 $0.0305 $0.02803 $0.03036 $18,916.84
2025-01-28 $0.02874 $0.02886 $0.02804 $0.02804 $6,777.59
2025-01-27 $0.03108 $0.03108 $0.02852 $0.02874 $13,550.64
2025-01-26 $0.03266 $0.03294 $0.03108 $0.03108 $7,344.86
2025-01-25 $0.03309 $0.03322 $0.03256 $0.03266 $1,926.50
2025-01-24 $0.03148 $0.03422 $0.03074 $0.03309 $16,067.04
2025-01-23 $0.03117 $0.03343 $0.03005 $0.03148 $5,650.01
2025-01-22 $0.03726 $0.03781 $0.03117 $0.03117 $25,086.88
2025-01-21 $0.03257 $0.0528 $0.03108 $0.03726 $157,999.80