FPS Historical USD Price
Daily close · Sep 22, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-22 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-21 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-20 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-19 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-18 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-17 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-16 | $0.00018 | $0.0002399 | $0.000139 | $0.000139 | $3,460.49 |
| 2026-09-15 | $0.000292 | $0.00031 | $0.0001304 | $0.00018 | $4,094.76 |
| 2026-09-14 | $0.0003488 | $0.0007458 | $0.0002005 | $0.000292 | $1,408.73 |
| 2026-09-13 | $0.00038 | $0.00038 | $0.000301 | $0.0003488 | $76.32 |
| 2026-09-12 | $0.0003232 | $0.0006821 | $0.0003232 | $0.00038 | $367.84 |
| 2026-09-11 | $0.0004799 | $0.0005 | $0.0003201 | $0.0003232 | $303.65 |
| 2026-09-10 | $0.000519 | $0.00066 | $0.0003111 | $0.0004799 | $500.42 |
| 2026-09-09 | $0.000549 | $0.002 | $0.0004004 | $0.000519 | $10,550.21 |
| 2026-09-08 | $0.0005581 | $0.0005685 | $0.0005481 | $0.000549 | $270.15 |
| 2026-09-07 | $0.0005447 | $0.0005662 | $0.0005405 | $0.0005582 | $731.56 |
| 2026-09-06 | $0.0005477 | $0.0005477 | $0.0005349 | $0.0005447 | $351.76 |
| 2026-09-05 | $0.0005263 | $0.0005538 | $0.0005261 | $0.0005388 | $634.74 |
| 2026-09-04 | $0.0006816 | $0.0007096 | $0.00051 | $0.0005263 | $1,138.97 |
| 2026-09-03 | $0.0008035 | $0.0008111 | $0.0006791 | $0.0006816 | $842.79 |
| 2026-09-02 | $0.0008521 | $0.0008605 | $0.0007674 | $0.0008035 | $1,145.13 |
| 2026-09-01 | $0.0009136 | $0.0009669 | $0.000827 | $0.000827 | $6,908.56 |
| 2026-08-31 | $0.000869 | $0.000914 | $0.0008509 | $0.0009127 | $2,931.39 |
| 2026-08-30 | $0.0008902 | $0.0010257 | $0.00086 | $0.0008796 | $7,897.77 |
| 2026-08-29 | $0.0009145 | $0.0010482 | $0.0008461 | $0.0008902 | $2,717.70 |
| 2026-08-28 | $0.0007138 | $0.0009281 | $0.0007121 | $0.0008484 | $16,598.74 |
| 2026-08-27 | $0.0007156 | $0.0007405 | $0.0006943 | $0.0007138 | $1,217.80 |
| 2026-08-26 | $0.0007119 | $0.0007323 | $0.0006866 | $0.0006998 | $942.44 |
| 2026-08-25 | $0.000706 | $0.0007203 | $0.0006847 | $0.0007119 | $648.08 |