CurrencyBeacon logo}}

Crypto Rate Dashboard

WebDollar Price Chart

WEBD/USD
$0.000023
-0.94%

WEBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-25 $0.00005247 $0.00005675 $0.0000521 $0.00005436 $1,109.60
2020-04-24 $0.00005193 $0.00005286 $0.00005008 $0.00005243 $148.17
2020-04-23 $0.00005898 $0.00005898 $0.00004827 $0.00005175 $97.53
2020-04-22 $0.00004783 $0.00004955 $0.00004721 $0.00004923 $314.99
2020-04-21 $0.00004599 $0.00005045 $0.00004599 $0.00004752 $118.72
2020-04-20 $0.00004858 $0.00005021 $0.00004539 $0.00004607 $34.82
2020-04-19 $0.00005153 $0.00005252 $0.00004786 $0.00004863 $1.80
2020-04-18 $0.00004155 $0.00005191 $0.00004155 $0.00005153 $26.69
2020-04-17 $0.0000487 $0.00006099 $0.00004153 $0.00004153 $96.25
2020-04-16 $0.00004178 $0.00006899 $0.00004091 $0.00004818 $126.46
2020-04-15 $0.00007599 $0.00007599 $0.00004176 $0.00004189 $37.03
2020-04-14 $0.00004376 $0.00007599 $0.00004359 $0.00007599 $39.51
2020-04-13 $0.00004446 $0.00004446 $0.00004078 $0.00004378 $114.99
2020-04-12 $0.00003166 $0.00004584 $0.00003105 $0.00004457 $283.66
2020-04-11 $0.00004267 $0.00007799 $0.00003084 $0.00003165 $398.86
2020-04-10 $0.00004749 $0.00004758 $0.0000414 $0.00004259 $526.81
2020-04-09 $0.00004844 $0.00007799 $0.00004724 $0.00004755 $100.81
2020-04-08 $0.0000453 $0.00004853 $0.00004515 $0.00004839 $8.55
2020-04-07 $0.00004791 $0.00005642 $0.00003721 $0.00004529 $336.46
2020-04-06 $0.00004005 $0.0000478 $0.00004005 $0.0000478 $1.42
2020-04-05 $0.00002883 $0.00004215 $0.00002883 $0.00004008 $18.30
2020-04-04 $0.00003954 $0.00006873 $0.00002841 $0.00002883 $14.49
2020-04-03 $0.00004661 $0.00004705 $0.00003874 $0.00003956 $99.53
2020-04-02 $0.00004066 $0.00004711 $0.00003817 $0.00004665 $241.93
2020-04-01 $0.00003844 $0.000078 $0.00003748 $0.00004062 $63.24
2020-03-31 $0.00003708 $0.00006488 $0.00003664 $0.00003853 $48.53
2020-03-30 $0.00003631 $0.000082 $0.00003623 $0.00003711 $0.95
2020-03-29 $0.00003766 $0.00003766 $0.00003614 $0.00003636 $97.17
2020-03-27 $0.00004158 $0.00006667 $0.0000358 $0.00003588 $752.95
2020-03-26 $0.00004072 $0.00004154 $0.00004 $0.00004154 $80.65