WET Historical USD Price
Daily close · Apr 28, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.3212441 | $0.32753562 | $0.31861065 | $0.32361318 | $12.44 |
| 2025-04-28 | $0.32181837 | $0.33155659 | $0.31180576 | $0.32091095 | $13.51 |
| 2025-04-27 | $0.33159293 | $0.33673975 | $0.32098252 | $0.32140165 | $6.98 |
| 2025-04-26 | $0.32804333 | $0.33866113 | $0.32181451 | $0.33150107 | $15.51 |
| 2025-04-25 | $0.33045868 | $0.33757624 | $0.32255899 | $0.32815956 | $15.35 |
| 2025-04-24 | $0.32786313 | $0.33235195 | $0.31799204 | $0.33070465 | $15.47 |
| 2025-04-23 | $0.32430118 | $0.33844794 | $0.3220026 | $0.3276022 | $1.60 |
| 2025-04-22 | $0.29277733 | $0.32686189 | $0.2871514 | $0.32428567 | $1.59 |
| 2025-04-21 | $0.28648369 | $0.30725987 | $0.28648369 | $0.29221637 | $1.43 |
| 2025-04-20 | $0.29261787 | $0.29431821 | $0.28286904 | $0.28636924 | $1.40 |
| 2025-04-19 | $0.28487699 | $0.29879929 | $0.28087211 | $0.29264346 | $1.43 |
| 2025-04-17 | $0.27598038 | $0.28736684 | $0.27523554 | $0.28493533 | $9.63 |
| 2025-04-16 | $0.28180374 | $0.28463032 | $0.27292702 | $0.27595327 | $9.33 |
| 2025-04-15 | $0.29746322 | $0.29937669 | $0.28088458 | $0.28164733 | $16.86 |
| 2025-04-14 | $0.28957323 | $0.30482581 | $0.28957323 | $0.29739995 | $17.81 |
| 2025-04-13 | $0.30295303 | $0.30511402 | $0.28674482 | $0.28935535 | $30.39 |
| 2025-04-12 | $0.28358894 | $0.31012528 | $0.2789397 | $0.30293877 | $14.41 |
| 2025-04-11 | $0.27093043 | $0.28886331 | $0.27083312 | $0.2832343 | $2.59 |
| 2025-04-10 | $0.27256777 | $0.27259118 | $0.26029892 | $0.2709039 | $2.48 |
| 2025-04-09 | $0.23826692 | $0.27863565 | $0.23077068 | $0.27251442 | $2.50 |
| 2025-04-08 | $0.24541173 | $0.26013205 | $0.2345011 | $0.23811648 | $1.61 |
| 2025-04-07 | $0.23484666 | $0.2515586 | $0.2162328 | $0.24551027 | $1.88 |
| 2025-04-06 | $0.26284922 | $0.26291038 | $0.23106847 | $0.23461134 | $5.87 |
| 2025-04-05 | $0.26704709 | $0.26966941 | $0.26048142 | $0.2621024 | $2.05 |
| 2025-04-04 | $0.26816322 | $0.27709488 | $0.2612202 | $0.26717306 | $2.86 |
| 2025-04-03 | $0.26602143 | $0.28025901 | $0.26043538 | $0.26821239 | $1.07 |
| 2025-04-02 | $0.29261632 | $0.29275793 | $0.26299776 | $0.26620064 | $1.06 |
| 2025-04-01 | $0.27723087 | $0.29420437 | $0.27682861 | $0.29281044 | $1.16 |
| 2025-03-31 | $0.27878311 | $0.28193214 | $0.26899682 | $0.2771193 | $1.10 |
| 2025-03-30 | $0.28937583 | $0.29222367 | $0.27680412 | $0.27825605 | $4.54 |