Crypto Rate Dashboard
Weble Ecosystem Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
$0.7121296 |
$0.73526818 |
$0.69725269 |
$0.72007608 |
$32.49 |
| 2024-03-03 |
$0.7416901 |
$0.74961726 |
$0.69470977 |
$0.71178415 |
$26.64 |
| 2024-03-02 |
$0.71459589 |
$0.74349877 |
$0.70253284 |
$0.74301498 |
$27.81 |
| 2024-03-01 |
$0.68265126 |
$0.72096083 |
$0.68265126 |
$0.71417519 |
$49.67 |
| 2024-02-29 |
$0.67333672 |
$0.74207031 |
$0.66533609 |
$0.68286226 |
$37.48 |
| 2024-02-28 |
$0.65857723 |
$0.68796645 |
$0.63160454 |
$0.6728363 |
$149.76 |
| 2024-02-27 |
$0.65860487 |
$0.66691368 |
$0.64581227 |
$0.6584025 |
$68.73 |
| 2024-02-26 |
$0.6270867 |
$0.65877114 |
$0.60823799 |
$0.6585093 |
$37.59 |
| 2024-02-25 |
$0.61507507 |
$0.62713129 |
$0.61166509 |
$0.62707361 |
$46.89 |
| 2024-02-24 |
$0.60208552 |
$0.61805062 |
$0.58954353 |
$0.61495734 |
$46.22 |
| 2024-02-23 |
$0.61234231 |
$0.61461875 |
$0.589242 |
$0.60251717 |
$53.84 |
| 2024-02-22 |
$0.62912318 |
$0.63560836 |
$0.60957313 |
$0.61289815 |
$83.71 |
| 2024-02-21 |
$0.64140295 |
$0.64164149 |
$0.60170396 |
$0.62902378 |
$37.52 |
| 2024-02-20 |
$0.65747143 |
$0.65966869 |
$0.61787356 |
$0.64145226 |
$33.99 |
| 2024-02-19 |
$0.67033363 |
$0.67653751 |
$0.65333209 |
$0.65762953 |
$34.84 |
| 2024-02-18 |
$0.66222685 |
$0.67835357 |
$0.65020714 |
$0.67002963 |
$35.50 |
| 2024-02-17 |
$0.67074753 |
$0.67378594 |
$0.64169764 |
$0.66180814 |
$8.60 |
| 2024-02-16 |
$0.69239683 |
$0.69545586 |
$0.66185855 |
$0.67084922 |
$8.72 |
| 2024-02-15 |
$0.70273586 |
$0.72305815 |
$0.68464534 |
$0.69248385 |
$9.00 |
| 2024-02-14 |
$0.6621406 |
$0.70567043 |
$0.65255448 |
$0.70277826 |
$9.14 |
| 2024-02-13 |
$0.68379579 |
$0.69322692 |
$0.64944705 |
$0.66222356 |
$8.61 |
| 2024-02-12 |
$0.66146948 |
$0.68372828 |
$0.64026158 |
$0.68330106 |
$8.88 |
| 2024-02-11 |
$0.67094915 |
$0.68498282 |
$0.65692805 |
$0.66131517 |
$8.60 |
| 2024-02-10 |
$0.6341804 |
$0.68450627 |
$0.63357687 |
$0.67072915 |
$12.68 |
| 2024-02-09 |
$0.59148528 |
$0.64239613 |
$0.59131101 |
$0.63496582 |
$75.04 |
| 2024-02-08 |
$0.58899056 |
$0.6027443 |
$0.58659614 |
$0.59166009 |
$20.08 |
| 2024-02-07 |
$0.57025225 |
$0.59204608 |
$0.56370104 |
$0.58899722 |
$19.99 |
| 2024-02-06 |
$0.57717587 |
$0.58000964 |
$0.56513198 |
$0.57047043 |
$19.36 |
| 2024-02-05 |
$0.58568603 |
$0.60276312 |
$0.57108617 |
$0.57735226 |
$11.11 |
| 2024-02-04 |
$0.60416272 |
$0.61323311 |
$0.58570368 |
$0.58577026 |
$13.83 |
Share this link via
Or copy link
