CurrencyBeacon logo}}

Crypto Rate Dashboard

Weblume AI Price Chart

WLAI/USD
$0.000898
-1.46%

WLAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00087767 $0.00091682 $0.00087618 $0.00091278 $325.07
2026-03-26 $0.0007743 $0.0007752 $0.0007278 $0.00073553 $14.86
2026-03-25 $0.0007699 $0.00078459 $0.00076758 $0.00077416 $15.64
2026-03-24 $0.00076838 $0.00077547 $0.00075205 $0.0007702 $15.56
2026-03-23 $0.00073275 $0.00078073 $0.00072478 $0.0007676 $15.51
2026-03-22 $0.00073592 $0.00075681 $0.0007249 $0.00073268 $14.80
2026-03-21 $0.00076603 $0.00077276 $0.00074506 $0.00074506 $15.05
2026-03-20 $0.00076298 $0.00077461 $0.0007563 $0.00076602 $15.47
2026-03-19 $0.00078649 $0.00079622 $0.0007518 $0.00076321 $15.42
2026-03-18 $0.00082772 $0.00083757 $0.00077235 $0.00078672 $15.89
2026-03-17 $0.00083949 $0.0008461 $0.00082092 $0.00082763 $16.72
2026-03-16 $0.00077668 $0.00084933 $0.00077333 $0.00083915 $16.95
2026-03-15 $0.00074709 $0.00078455 $0.00074416 $0.00077665 $15.69
2026-03-14 $0.00074608 $0.00075134 $0.00073674 $0.00074848 $15.12
2026-03-13 $0.00074011 $0.00078572 $0.00074011 $0.00074663 $15.08
2026-03-12 $0.00075695 $0.00076533 $0.00072866 $0.00074085 $14.97
2026-03-11 $0.00075142 $0.00076827 $0.00074113 $0.00075674 $87.55
2026-03-10 $0.00073541 $0.00076909 $0.00073541 $0.0007513 $86.92
2026-03-09 $0.00071499 $0.00075472 $0.00071429 $0.00073507 $85.05
2026-03-08 $0.00072682 $0.00072935 $0.00070891 $0.00071532 $82.76
2026-02-25 $0.00070892 $0.00081096 $0.00070682 $0.00078577 $97.76
2026-02-24 $0.00071062 $0.00071503 $0.00069226 $0.00070894 $88.20
2026-02-23 $0.00074897 $0.00074897 $0.00070684 $0.00070981 $88.31
2026-02-22 $0.00075535 $0.00075858 $0.00074109 $0.00074849 $93.12
2026-02-21 $0.00075358 $0.00076353 $0.00074927 $0.00075557 $94.00
2026-02-20 $0.00074579 $0.00075653 $0.00073793 $0.00075358 $93.76
2026-02-19 $0.000748 $0.0007593 $0.00073263 $0.00074571 $92.78
2026-02-18 $0.00076263 $0.00077695 $0.00073856 $0.00074849 $93.12
2026-02-17 $0.00076475 $0.00077053 $0.00074483 $0.00076288 $94.91
2026-02-16 $0.00075237 $0.00077242 $0.00074388 $0.00076596 $95.30