CurrencyBeacon logo}}

Crypto Rate Dashboard

Weblume AI Price Chart

WLAI/USD
$0.000777
0.00%

WLAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00080169 $0.00081798 $0.00078628 $0.00079996 $180.56
2026-06-15 $0.00077052 $0.00082461 $0.00076424 $0.00080169 $180.95
2026-06-14 $0.00075003 $0.00077049 $0.00073919 $0.00077005 $173.81
2026-06-13 $0.00074371 $0.00075361 $0.00074233 $0.00074997 $169.28
2026-06-12 $0.00074643 $0.00075419 $0.00073831 $0.00074361 $167.84
2026-06-11 $0.00072424 $0.00075386 $0.00072401 $0.000747 $168.61
2026-06-10 $0.00073165 $0.00074279 $0.00071741 $0.00072432 $163.49
2026-06-09 $0.00075471 $0.00075614 $0.00072319 $0.0007317 $165.15
2026-06-08 $0.00075368 $0.00076485 $0.00073532 $0.00075409 $170.21
2026-06-07 $0.00070053 $0.00075426 $0.00069867 $0.00075117 $169.55
2026-06-06 $0.00070795 $0.00071392 $0.00067516 $0.00070001 $158.00
2026-06-05 $0.00073195 $0.00077822 $0.0006902 $0.00070586 $185.75
2026-06-04 $0.00075093 $0.00075248 $0.00071684 $0.00073284 $2.03
2026-06-03 $0.0007707 $0.00078228 $0.00073749 $0.00075231 $2.09
2026-06-02 $0.00082774 $0.00083416 $0.00076489 $0.00076996 $13.33
2026-06-01 $0.00081479 $0.0008373 $0.00081014 $0.000827 $136.07
2026-05-31 $0.00081502 $0.00082674 $0.00081013 $0.00081484 $42.13
2026-05-30 $0.00081176 $0.00081842 $0.00081087 $0.00081496 $6.68
2026-05-29 $0.00081033 $0.00082352 $0.00079843 $0.00081182 $0.00
2026-05-28 $0.00081644 $0.00081769 $0.00079577 $0.00080952 $6.63
2026-05-27 $0.00083607 $0.00084431 $0.00081393 $0.00081548 $6.68
2026-05-26 $0.00085142 $0.00086138 $0.00083079 $0.00083576 $6.85
2026-05-25 $0.00084667 $0.00086166 $0.00084399 $0.0008513 $6.97
2026-05-24 $0.00085347 $0.00085766 $0.00083412 $0.00084732 $6.94
2026-05-23 $0.00083285 $0.00086471 $0.0008152 $0.00085403 $7.00
2026-05-22 $0.00085956 $0.00086273 $0.00083123 $0.00083303 $6.82
2026-05-21 $0.00085564 $0.00086708 $0.00084967 $0.00086055 $7.05
2026-05-20 $0.0008487 $0.00086514 $0.00084583 $0.00085551 $22.06
2026-05-19 $0.00085591 $0.00086175 $0.00084372 $0.00084921 $9.47
2026-05-18 $0.00085598 $0.00086607 $0.00083615 $0.00085567 $9.54