WMN Historical USD Price
Daily close · Feb 13, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013551 | $0.00014495 | $0.00012701 | $0.00012817 | $15,479.28 |
| 2026-11-09 | $0.00013821 | $0.00014422 | $0.00013325 | $0.00013585 | $14,537.28 |
| 2026-11-08 | $0.00014147 | $0.00014149 | $0.00013793 | $0.00013821 | $8,707.97 |
| 2026-11-07 | $0.00014151 | $0.00014192 | $0.00014142 | $0.00014148 | $4,017.54 |
| 2026-11-06 | $0.00014204 | $0.00014917 | $0.00013501 | $0.00014158 | $14,271.31 |
| 2026-11-05 | $0.00014117 | $0.00015955 | $0.00013502 | $0.00014202 | $24,348.24 |
| 2026-11-04 | $0.00014138 | $0.0001419 | $0.00013965 | $0.00014103 | $20,562.73 |
| 2026-11-03 | $0.00014021 | $0.00014299 | $0.00013733 | $0.00014138 | $10,665.56 |
| 2026-11-02 | $0.00013875 | $0.00014106 | $0.00010088 | $0.00014028 | $12,717.90 |
| 2026-11-01 | $0.00022577 | $0.00022577 | $0.00013532 | $0.00013535 | $5,813.98 |
| 2026-10-31 | $0.00015706 | $0.00023854 | $0.00011293 | $0.00013882 | $5,044.64 |
| 2026-10-30 | $0.00013305 | $0.00018334 | $0.00012576 | $0.00013103 | $23,372.14 |
| 2026-10-29 | $0.00013303 | $0.00013363 | $0.00013298 | $0.00013309 | $21,097.95 |
| 2026-10-28 | $0.00012998 | $0.00025361 | $0.00012689 | $0.00013315 | $11,610.70 |
| 2026-10-27 | $0.00012946 | $0.00013156 | $0.00012633 | $0.00013003 | $10,688.60 |
| 2026-10-26 | $0.00012984 | $0.00013032 | $0.00012964 | $0.00012978 | $12,341.65 |
| 2026-10-25 | $0.00012241 | $0.00013034 | $0.00012241 | $0.00012985 | $5,578.61 |
| 2026-10-24 | $0.00010008 | $0.00012114 | $0.00009987 | $0.00012114 | $9,838.78 |
| 2026-10-23 | $0.00011996 | $0.00012536 | $0.00010003 | $0.00010009 | $11,141.40 |
| 2026-10-22 | $0.00011877 | $0.00012025 | $0.00011863 | $0.00011996 | $16,730.26 |
| 2026-10-21 | $0.00011895 | $0.00011919 | $0.00011866 | $0.00011869 | $16,860.23 |
| 2026-10-20 | $0.00011912 | $0.00011921 | $0.00011864 | $0.00011905 | $14,444.63 |
| 2026-10-19 | $0.00011891 | $0.00011919 | $0.00011865 | $0.00011898 | $12,719.19 |
| 2026-10-18 | $0.00011876 | $0.00012106 | $0.0001186 | $0.00011882 | $9,612.83 |
| 2026-10-17 | $0.00011893 | $0.00011906 | $0.00011856 | $0.00011887 | $6,734.49 |
| 2026-10-16 | $0.00011898 | $0.00011905 | $0.00011849 | $0.00011889 | $15,400.92 |
| 2026-10-15 | $0.00011936 | $0.00011958 | $0.00011851 | $0.00011897 | $22,715.82 |
| 2026-10-14 | $0.00012387 | $0.00012412 | $0.00011925 | $0.00011925 | $17,570.87 |
| 2026-10-13 | $0.00012808 | $0.00021152 | $0.00012371 | $0.00012387 | $16,176.02 |
| 2026-10-12 | $0.00012778 | $0.00012822 | $0.0001276 | $0.00012808 | $15,968.85 |