WBS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04998 | $0.05004 | $0.04406 | $0.04658 | $784.78 |
| 2026-11-09 | $0.04775 | $0.04988 | $0.04539 | $0.04958 | $931.76 |
| 2026-11-08 | $0.05137 | $0.0528 | $0.04703 | $0.04787 | $968.60 |
| 2026-11-07 | $0.0507 | $0.05167 | $0.0506 | $0.05141 | $980.75 |
| 2026-11-06 | $0.0502 | $0.05211 | $0.04888 | $0.05082 | $976.00 |
| 2026-11-05 | $0.05932 | $0.05964 | $0.04817 | $0.04939 | $968.24 |
| 2026-11-04 | $0.05266 | $0.06023 | $0.04821 | $0.05916 | $1,192.84 |
| 2026-11-03 | $0.05292 | $0.05361 | $0.05064 | $0.05313 | $1,041.61 |
| 2026-11-02 | $0.05741 | $0.05811 | $0.05135 | $0.05286 | $935.15 |
| 2026-11-01 | $0.05521 | $0.05884 | $0.05459 | $0.05727 | $967.92 |
| 2026-10-31 | $0.05035 | $0.05587 | $0.04918 | $0.05426 | $538.42 |
| 2026-10-30 | $0.04779 | $0.05436 | $0.04443 | $0.04938 | $234.90 |
| 2026-10-29 | $0.06861 | $0.06897 | $0.04672 | $0.04838 | $1,118.50 |
| 2026-10-28 | $0.0631 | $0.0692 | $0.0625 | $0.06845 | $1,268.52 |
| 2026-10-27 | $0.06319 | $0.06629 | $0.06001 | $0.06353 | $1,203.58 |
| 2026-10-26 | $0.06132 | $0.06396 | $0.05986 | $0.0627 | $1,170.11 |
| 2026-10-25 | $0.06184 | $0.06493 | $0.06081 | $0.06144 | $1,108.62 |
| 2026-10-24 | $0.06457 | $0.066 | $0.05525 | $0.06193 | $1,181.56 |
| 2026-10-23 | $0.06978 | $0.0746 | $0.06359 | $0.06457 | $1,309.87 |
| 2026-10-22 | $0.0872 | $0.08766 | $0.06983 | $0.06992 | $1,278.63 |
| 2026-10-21 | $0.10291 | $0.1048 | $0.08626 | $0.08635 | $1,541.61 |
| 2026-10-20 | $0.0953 | $0.10304 | $0.09155 | $0.10205 | $1,715.26 |
| 2026-10-19 | $0.09039 | $0.09693 | $0.08974 | $0.09561 | $1,966.89 |
| 2026-10-18 | $0.08715 | $0.09116 | $0.08048 | $0.0903 | $1,430.53 |
| 2026-10-17 | $0.08939 | $0.09066 | $0.08399 | $0.08734 | $1,331.59 |
| 2026-10-16 | $0.09524 | $0.09896 | $0.08818 | $0.09 | $1,433.43 |
| 2026-10-15 | $0.08801 | $0.09837 | $0.08559 | $0.09499 | $1,677.81 |
| 2026-10-14 | $0.09758 | $0.09816 | $0.08576 | $0.08737 | $1,482.58 |
| 2026-10-13 | $0.09758 | $0.09816 | $0.09758 | $0.09816 | $1,613.95 |
| 2026-10-12 | $0.10412 | $0.10594 | $0.09743 | $0.09816 | $1,613.95 |