WBS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.18084 | $0.18769 | $0.15114 | $0.15502 | $7,072.94 |
| 2026-09-24 | $0.17636 | $0.18372 | $0.17548 | $0.18033 | $8,128.37 |
| 2026-09-23 | $0.18774 | $0.18832 | $0.17094 | $0.17658 | $8,009.32 |
| 2026-09-22 | $0.19395 | $0.1951 | $0.18501 | $0.18802 | $8,559.42 |
| 2026-09-21 | $0.19614 | $0.20131 | $0.19134 | $0.19384 | $8,974.99 |
| 2026-09-20 | $0.19698 | $0.19813 | $0.19066 | $0.19531 | $8,746.96 |
| 2026-09-19 | $0.20211 | $0.20498 | $0.19506 | $0.19702 | $8,800.29 |
| 2026-09-18 | $0.18866 | $0.21065 | $0.18866 | $0.20214 | $9,249.52 |
| 2026-09-17 | $0.18727 | $0.19293 | $0.18529 | $0.18878 | $8,497.37 |
| 2026-09-16 | $0.1905 | $0.19297 | $0.18408 | $0.18775 | $8,509.39 |
| 2026-09-15 | $0.2015 | $0.20459 | $0.18545 | $0.18988 | $8,708.09 |
| 2026-09-14 | $0.20645 | $0.21159 | $0.19703 | $0.2019 | $9,277.10 |
| 2026-09-13 | $0.20695 | $0.20963 | $0.20312 | $0.20681 | $9,114.94 |
| 2026-09-12 | $0.20273 | $0.20823 | $0.20251 | $0.20692 | $9,064.34 |
| 2026-09-11 | $0.20787 | $0.21227 | $0.20068 | $0.20293 | $9,224.18 |
| 2026-09-10 | $0.21415 | $0.21682 | $0.2075 | $0.20868 | $9,379.12 |
| 2026-09-09 | $0.20903 | $0.21723 | $0.20069 | $0.2139 | $9,715.77 |
| 2026-09-08 | $0.20605 | $0.21172 | $0.20365 | $0.20846 | $9,430.31 |
| 2026-09-07 | $0.21656 | $0.21856 | $0.20352 | $0.2058 | $9,256.27 |
| 2026-09-06 | $0.20869 | $0.2173 | $0.20499 | $0.21613 | $9,665.77 |
| 2026-09-05 | $0.22575 | $0.22902 | $0.20725 | $0.20732 | $9,275.70 |
| 2026-09-04 | $0.24435 | $0.24669 | $0.22388 | $0.22716 | $10,318.97 |
| 2026-09-03 | $0.23858 | $0.24991 | $0.23712 | $0.24421 | $11,115.71 |
| 2026-09-02 | $0.25145 | $0.25494 | $0.23729 | $0.23856 | $10,805.34 |
| 2026-09-01 | $0.24065 | $0.25077 | $0.23766 | $0.25019 | $11,333.36 |
| 2026-08-31 | $0.26889 | $0.27078 | $0.24023 | $0.24035 | $10,986.64 |
| 2026-08-30 | $0.29064 | $0.29257 | $0.26851 | $0.26919 | $12,170.35 |
| 2026-08-29 | $0.27361 | $0.29478 | $0.27361 | $0.29032 | $13,107.66 |
| 2026-08-28 | $0.25425 | $0.30138 | $0.25152 | $0.27364 | $13,000.91 |
| 2026-08-27 | $0.23855 | $0.25713 | $0.23749 | $0.24886 | $11,368.17 |