Websea Price Chart - CurrencyBeacon

WBS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.45996	$0.47467	$0.45821	$0.4704	$7,444.08
2025-02-18	$0.44598	$0.45977	$0.44139	$0.45972	$7,378.97
2025-02-17	$0.4362	$0.44854	$0.43464	$0.44617	$6,994.61
2025-02-16	$0.4305	$0.44557	$0.42574	$0.4359	$9,215.80
2025-02-15	$0.41095	$0.43084	$0.40982	$0.4305	$9,644.92
2025-02-14	$0.41079	$0.41574	$0.404	$0.41247	$9,298.31
2025-02-13	$0.40384	$0.41667	$0.40281	$0.41096	$9,354.68
2025-02-12	$0.41012	$0.41206	$0.40154	$0.40419	$9,228.47
2025-02-11	$0.42375	$0.43257	$0.40928	$0.41031	$9,389.94
2025-02-10	$0.40749	$0.42561	$0.40735	$0.42382	$9,619.02
2025-02-09	$0.39641	$0.41068	$0.39533	$0.4076	$9,164.89
2025-02-08	$0.37763	$0.39736	$0.37763	$0.39554	$8,960.56
2025-02-07	$0.37971	$0.38183	$0.37566	$0.37685	$8,543.94
2025-02-06	$0.36451	$0.38023	$0.36448	$0.37672	$8,614.46
2025-02-05	$0.35719	$0.37245	$0.35719	$0.3652	$8,283.83
2025-02-04	$0.34443	$0.36002	$0.34108	$0.35748	$8,354.31
2025-02-03	$0.35	$0.35274	$0.32134	$0.34398	$8,134.78
2025-02-02	$0.3553	$0.36414	$0.34987	$0.34987	$8,063.10
2025-02-01	$0.35162	$0.35903	$0.3509	$0.35552	$7,996.71
2025-01-31	$0.36169	$0.36304	$0.3507	$0.35178	$7,915.05
2025-01-30	$0.38282	$0.38282	$0.36082	$0.36153	$8,250.11
2025-01-29	$0.37678	$0.38992	$0.37678	$0.38439	$8,702.97
2025-01-28	$0.36154	$0.37669	$0.36086	$0.37577	$8,585.59
2025-01-27	$0.34895	$0.36397	$0.34669	$0.36115	$8,291.28
2025-01-26	$0.33829	$0.35014	$0.33797	$0.35003	$7,743.01
2025-01-25	$0.32712	$0.34273	$0.32578	$0.33888	$7,618.02
2025-01-24	$0.31876	$0.3307	$0.31867	$0.32636	$7,399.56
2025-01-23	$0.30578	$0.32009	$0.305	$0.31936	$7,368.27
2025-01-22	$0.32254	$0.32415	$0.30573	$0.30577	$7,008.55
2025-01-21	$0.32325	$0.32672	$0.31859	$0.32274	$7,414.63