WE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0228 | $0.0229 | $0.02241 | $0.02279 | $35,139.65 |
| 2026-09-23 | $0.02326 | $0.02356 | $0.02262 | $0.02279 | $37,628.93 |
| 2026-09-22 | $0.02333 | $0.02339 | $0.02299 | $0.02326 | $32,236.48 |
| 2026-09-21 | $0.02197 | $0.02358 | $0.02186 | $0.02336 | $59,673.78 |
| 2026-09-20 | $0.02193 | $0.02199 | $0.02166 | $0.02192 | $38,078.46 |
| 2026-09-19 | $0.02183 | $0.02212 | $0.02183 | $0.02196 | $26,567.19 |
| 2026-09-18 | $0.02064 | $0.02196 | $0.02061 | $0.02185 | $51,846.40 |
| 2026-09-17 | $0.02058 | $0.0208 | $0.02053 | $0.02064 | $33,499.53 |
| 2026-09-16 | $0.02044 | $0.02061 | $0.02036 | $0.02059 | $31,291.09 |
| 2026-09-15 | $0.02111 | $0.02112 | $0.02027 | $0.02044 | $42,412.17 |
| 2026-09-14 | $0.02075 | $0.02146 | $0.02064 | $0.02111 | $56,193.46 |
| 2026-09-13 | $0.02087 | $0.02091 | $0.02067 | $0.02074 | $34,926.68 |
| 2026-09-12 | $0.02087 | $0.02092 | $0.02081 | $0.02087 | $26,935.15 |
| 2026-09-11 | $0.0207 | $0.02147 | $0.0207 | $0.02084 | $37,597.03 |
| 2026-09-10 | $0.02116 | $0.02121 | $0.02068 | $0.0207 | $36,873.39 |
| 2026-09-09 | $0.02121 | $0.02152 | $0.02101 | $0.02114 | $31,920.06 |
| 2026-09-08 | $0.02134 | $0.02146 | $0.02101 | $0.02118 | $49,433.05 |
| 2026-09-07 | $0.02169 | $0.02171 | $0.02126 | $0.02137 | $43,369.00 |
| 2026-09-06 | $0.02157 | $0.02173 | $0.02146 | $0.02172 | $37,310.71 |
| 2026-09-05 | $0.0215 | $0.02163 | $0.02145 | $0.02156 | $26,864.27 |
| 2026-09-04 | $0.0219 | $0.02197 | $0.02126 | $0.0215 | $36,557.31 |
| 2026-09-03 | $0.02088 | $0.02216 | $0.0208 | $0.02195 | $45,898.10 |
| 2026-09-02 | $0.02091 | $0.02099 | $0.02064 | $0.02087 | $38,165.19 |
| 2026-09-01 | $0.02123 | $0.02138 | $0.02068 | $0.02092 | $37,616.26 |
| 2026-08-31 | $0.021 | $0.0214 | $0.02092 | $0.02121 | $53,105.26 |
| 2026-08-30 | $0.02112 | $0.02142 | $0.02093 | $0.02093 | $41,325.13 |
| 2026-08-29 | $0.02101 | $0.02114 | $0.0209 | $0.02112 | $24,592.83 |
| 2026-08-28 | $0.02164 | $0.02192 | $0.02083 | $0.02099 | $39,704.06 |
| 2026-08-27 | $0.02129 | $0.02182 | $0.02123 | $0.02168 | $39,644.08 |
| 2026-08-26 | $0.02122 | $0.02139 | $0.02097 | $0.02134 | $29,353.11 |