CurrencyBeacon logo}}

Crypto Rate Dashboard

WeBuy Price Chart

WE/USD
$0.02194
0.05%

WE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-07 $0.02349 $0.02405 $0.02238 $0.02377 $60,113.51
2025-04-06 $0.02506 $0.02511 $0.02319 $0.02349 $50,978.26
2025-04-05 $0.02516 $0.02527 $0.02474 $0.02504 $22,583.95
2025-04-04 $0.02494 $0.02533 $0.02478 $0.02516 $41,834.26
2025-04-03 $0.02477 $0.02515 $0.02442 $0.02495 $32,394.85
2025-04-02 $0.02555 $0.02636 $0.02476 $0.02477 $46,693.17
2025-04-01 $0.02477 $0.02564 $0.02476 $0.02556 $38,568.04
2025-03-31 $0.0247 $0.02512 $0.02441 $0.02476 $56,816.09
2025-03-30 $0.02479 $0.02503 $0.02448 $0.0247 $35,982.95
2025-03-29 $0.02532 $0.02537 $0.02455 $0.0248 $24,904.95
2025-03-28 $0.02617 $0.02625 $0.0251 $0.02533 $48,376.37
2025-03-27 $0.02607 $0.02632 $0.02578 $0.02617 $36,624.33
2025-03-26 $0.02623 $0.02647 $0.02582 $0.02607 $35,115.29
2025-03-25 $0.02625 $0.02652 $0.02591 $0.02625 $34,911.86
2025-03-24 $0.02581 $0.02657 $0.02567 $0.02621 $67,957.07
2025-03-23 $0.02515 $0.02575 $0.02515 $0.02572 $44,783.84
2025-03-22 $0.02521 $0.02536 $0.02512 $0.02515 $26,945.18
2025-03-21 $0.02527 $0.02544 $0.025 $0.02522 $0.00
2025-03-20 $0.02608 $0.02623 $0.02513 $0.02529 $34,220.24
2025-03-19 $0.02482 $0.02609 $0.02478 $0.02602 $46,021.34
2025-03-18 $0.02522 $0.02522 $0.02438 $0.02484 $39,336.77
2025-03-17 $0.02476 $0.02542 $0.02476 $0.02522 $38,166.48
2025-03-16 $0.02532 $0.02535 $0.0246 $0.02477 $45,374.03
2025-03-15 $0.02519 $0.02539 $0.0251 $0.02532 $26,376.93
2025-03-14 $0.02433 $0.02555 $0.02426 $0.02519 $36,017.79
2025-03-13 $0.0251 $0.02528 $0.02401 $0.02433 $36,381.31
2025-03-12 $0.02488 $0.02522 $0.02425 $0.02516 $30,700.48
2025-03-11 $0.02368 $0.02508 $0.02306 $0.0248 $39,696.01
2025-03-10 $0.02422 $0.02516 $0.02326 $0.02368 $52,007.05
2025-03-09 $0.02585 $0.02593 $0.02408 $0.02419 $50,591.07