WE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02014 | $0.0204 | $0.01993 | $0.02033 | $50,034.70 |
| 2026-11-08 | $0.02047 | $0.02057 | $0.02 | $0.02018 | $50,186.07 |
| 2026-11-07 | $0.02049 | $0.02058 | $0.02037 | $0.02049 | $49,983.76 |
| 2026-11-06 | $0.02059 | $0.02062 | $0.02025 | $0.02051 | $50,005.04 |
| 2026-11-05 | $0.02176 | $0.02183 | $0.02036 | $0.0205 | $50,070.85 |
| 2026-11-04 | $0.02092 | $0.02186 | $0.02047 | $0.02175 | $50,004.55 |
| 2026-11-03 | $0.02074 | $0.02107 | $0.02064 | $0.02098 | $50,030.45 |
| 2026-11-02 | $0.02119 | $0.02126 | $0.02072 | $0.02075 | $50,051.42 |
| 2026-11-01 | $0.02107 | $0.02115 | $0.02097 | $0.02115 | $49,988.06 |
| 2026-10-31 | $0.02088 | $0.02099 | $0.02079 | $0.02094 | $49,964.74 |
| 2026-10-30 | $0.02106 | $0.02126 | $0.02064 | $0.02088 | $50,002.99 |
| 2026-10-29 | $0.02197 | $0.02211 | $0.02106 | $0.02106 | $50,117.07 |
| 2026-10-28 | $0.02183 | $0.02205 | $0.02172 | $0.02196 | $50,000.48 |
| 2026-10-27 | $0.02165 | $0.02192 | $0.02147 | $0.02185 | $50,001.83 |
| 2026-10-26 | $0.02161 | $0.0218 | $0.02146 | $0.02163 | $49,967.71 |
| 2026-10-25 | $0.02183 | $0.02188 | $0.02157 | $0.02162 | $49,992.11 |
| 2026-10-24 | $0.02191 | $0.02191 | $0.02142 | $0.02185 | $50,063.85 |
| 2026-10-23 | $0.02197 | $0.02214 | $0.02177 | $0.02192 | $50,011.95 |
| 2026-10-22 | $0.02276 | $0.02277 | $0.02189 | $0.02198 | $50,002.67 |
| 2026-10-21 | $0.02232 | $0.02291 | $0.02232 | $0.02272 | $49,991.96 |
| 2026-10-20 | $0.0221 | $0.02249 | $0.02194 | $0.02242 | $50,002.23 |
| 2026-10-19 | $0.02216 | $0.02244 | $0.02209 | $0.02213 | $50,004.22 |
| 2026-10-18 | $0.02198 | $0.02221 | $0.02182 | $0.02216 | $50,001.73 |
| 2026-10-17 | $0.02203 | $0.02207 | $0.02187 | $0.022 | $49,973.46 |
| 2026-10-16 | $0.02222 | $0.02235 | $0.02183 | $0.02204 | $50,005.07 |
| 2026-10-15 | $0.02208 | $0.0223 | $0.02161 | $0.02221 | $50,004.52 |
| 2026-10-14 | $0.02247 | $0.02272 | $0.022 | $0.02203 | $50,021.93 |
| 2026-10-13 | $0.02208 | $0.02272 | $0.02195 | $0.02245 | $50,070.09 |
| 2026-10-12 | $0.02262 | $0.02277 | $0.02209 | $0.0221 | $50,039.30 |
| 2026-10-11 | $0.02241 | $0.02271 | $0.02236 | $0.02262 | $50,006.00 |