WECAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00145383 | $0.00145383 | $0.00145172 | $0.00145353 | $0.00 |
| 2026-11-09 | $0.00144922 | $0.00145172 | $0.00144922 | $0.00145172 | $119.40 |
| 2026-11-08 | $0.00144922 | $0.00144922 | $0.00144922 | $0.00144922 | $0.00 |
| 2026-11-07 | $0.00145625 | $0.00151055 | $0.00144922 | $0.00144922 | $798.47 |
| 2026-11-06 | $0.00151554 | $0.00151554 | $0.00145625 | $0.00145625 | $1,051.30 |
| 2026-11-05 | $0.00151647 | $0.00151647 | $0.00151554 | $0.00151554 | $0.00 |
| 2026-11-04 | $0.00151449 | $0.00151776 | $0.0014615 | $0.00151776 | $375.68 |
| 2026-11-03 | $0.00150315 | $0.0015127 | $0.00145247 | $0.0015127 | $3,161.05 |
| 2026-11-02 | $0.00150315 | $0.00150315 | $0.00150315 | $0.00150315 | $0.00 |
| 2026-11-01 | $0.00150315 | $0.00150315 | $0.00150315 | $0.00150315 | $0.00 |
| 2026-10-31 | $0.00155356 | $0.00155356 | $0.00150315 | $0.00150315 | $0.04 |
| 2026-10-30 | $0.00155356 | $0.00155356 | $0.00155356 | $0.00155356 | $0.00 |
| 2026-10-29 | $0.00155356 | $0.00155916 | $0.00155356 | $0.00155356 | $434.19 |
| 2026-10-28 | $0.00154236 | $0.00155356 | $0.00154236 | $0.00155356 | $164.11 |
| 2026-10-27 | $0.00153176 | $0.00154236 | $0.00153176 | $0.00154236 | $82.05 |
| 2026-10-26 | $0.00149676 | $0.00153176 | $0.00149676 | $0.00153176 | $591.27 |
| 2026-10-25 | $0.00149676 | $0.00149676 | $0.00149676 | $0.00149676 | $0.00 |
| 2026-10-24 | $0.00149676 | $0.00149676 | $0.00149676 | $0.00149676 | $0.00 |
| 2026-10-23 | $0.00152644 | $0.00152804 | $0.00149586 | $0.00149586 | $931.00 |
| 2026-10-22 | $0.00141715 | $0.00152644 | $0.00141684 | $0.00152644 | $5,838.82 |
| 2026-10-21 | $0.00141666 | $0.00141684 | $0.00141566 | $0.00141684 | $9.92 |
| 2026-10-20 | $0.00143 | $0.00148881 | $0.00141566 | $0.00141566 | $59.46 |
| 2026-10-19 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $0.00 |
| 2026-10-18 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $0.00 |
| 2026-10-17 | $0.00142985 | $0.00143 | $0.00142985 | $0.00143 | $0.00 |
| 2026-10-16 | $0.00142668 | $0.00142985 | $0.00142668 | $0.00142985 | $0.00 |
| 2026-10-15 | $0.0014207 | $0.00142668 | $0.0014207 | $0.00142668 | $149.03 |
| 2026-10-14 | $0.00142137 | $0.00142137 | $0.0014207 | $0.0014207 | $0.00 |
| 2026-10-13 | $0.00141977 | $0.00142043 | $0.00141866 | $0.00142043 | $129.54 |
| 2026-10-12 | $0.00151931 | $0.00151931 | $0.00141536 | $0.00141977 | $7,153.91 |