WECAN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00152257 | $0.0015624 | $0.00152257 | $0.00155577 | $348.96 |
| 2026-09-23 | $0.00155869 | $0.00155869 | $0.0015246 | $0.0015246 | $4,194.16 |
| 2026-09-22 | $0.00152183 | $0.00158162 | $0.00152004 | $0.00155869 | $1,111.99 |
| 2026-09-21 | $0.00153384 | $0.00156055 | $0.00149462 | $0.00152183 | $4,520.05 |
| 2026-09-20 | $0.0015833 | $0.0015833 | $0.00153384 | $0.00153384 | $550.04 |
| 2026-09-19 | $0.00157577 | $0.0015833 | $0.00155607 | $0.0015833 | $2,768.76 |
| 2026-09-18 | $0.0015057 | $0.00157577 | $0.0015057 | $0.00157577 | $5,932.10 |
| 2026-09-17 | $0.0015248 | $0.00157806 | $0.00150496 | $0.0015057 | $2,664.45 |
| 2026-09-16 | $0.00158261 | $0.00160338 | $0.0015248 | $0.0015248 | $3,639.60 |
| 2026-09-15 | $0.00159334 | $0.00159338 | $0.0015828 | $0.0015828 | $75.02 |
| 2026-09-14 | $0.00155744 | $0.00159735 | $0.00154292 | $0.00159334 | $127.61 |
| 2026-09-13 | $0.00155744 | $0.00155744 | $0.00155744 | $0.00155744 | $0.00 |
| 2026-09-12 | $0.00155666 | $0.00155744 | $0.00155666 | $0.00155744 | $0.00 |
| 2026-09-11 | $0.00159107 | $0.00159687 | $0.00155666 | $0.00155666 | $1,357.16 |
| 2026-09-10 | $0.00159272 | $0.00159354 | $0.00159158 | $0.00159158 | $108.36 |
| 2026-09-09 | $0.00159787 | $0.0015989 | $0.00158727 | $0.00159354 | $945.71 |
| 2026-09-08 | $0.00156373 | $0.00159892 | $0.00156373 | $0.00159787 | $2,250.97 |
| 2026-09-07 | $0.00155231 | $0.00156791 | $0.00155231 | $0.00156373 | $2,109.47 |
| 2026-09-06 | $0.00155852 | $0.00156271 | $0.00155271 | $0.00156271 | $20.07 |
| 2026-09-05 | $0.00153457 | $0.00155852 | $0.00152447 | $0.00155852 | $2,128.21 |
| 2026-09-04 | $0.00159471 | $0.00159471 | $0.00153457 | $0.00153457 | $12.88 |
| 2026-09-03 | $0.00156893 | $0.00159471 | $0.00156893 | $0.00159471 | $1,893.78 |
| 2026-09-02 | $0.00150688 | $0.00156893 | $0.00150688 | $0.00156893 | $5,148.52 |
| 2026-09-01 | $0.00145953 | $0.00152266 | $0.00144796 | $0.00150688 | $9,305.03 |
| 2026-08-31 | $0.00145374 | $0.00145953 | $0.0013959 | $0.00145953 | $1,036.41 |
| 2026-08-30 | $0.00147531 | $0.00147531 | $0.00144953 | $0.00145374 | $3,111.92 |
| 2026-08-29 | $0.00147531 | $0.00151736 | $0.00146531 | $0.00147531 | $1,361.66 |
| 2026-08-28 | $0.00145874 | $0.00147531 | $0.00145217 | $0.00147531 | $359.26 |
| 2026-08-27 | $0.00144688 | $0.00148188 | $0.00144217 | $0.00145874 | $8,989.54 |
| 2026-08-26 | $0.00140404 | $0.00145688 | $0.00138904 | $0.00144688 | $1,309.50 |