CurrencyBeacon logo}}

Crypto Rate Dashboard

Wecan Group Price Chart

WECAN/USD
$0.001306
-0.89%

WECAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00083348 $0.00086358 $0.00081746 $0.00084721 $5,218.83
2025-02-18 $0.00092614 $0.00093162 $0.00083348 $0.00083348 $13,975.05
2025-02-17 $0.00092189 $0.000932 $0.00088578 $0.00092614 $10,748.44
2025-02-16 $0.0008194 $0.00092189 $0.0008194 $0.00092189 $4,532.30
2025-02-15 $0.0008694 $0.00087065 $0.00080916 $0.0008194 $5,440.55
2025-02-14 $0.00086151 $0.00087463 $0.00085367 $0.0008694 $1,373.86
2025-02-13 $0.00086559 $0.00086671 $0.00085124 $0.00086151 $4,687.92
2025-02-12 $0.00088913 $0.00090153 $0.00086559 $0.00086559 $4,180.47
2025-02-11 $0.00087372 $0.00088913 $0.0008625 $0.00088913 $6,044.37
2025-02-10 $0.00084862 $0.00094001 $0.00081291 $0.00087372 $16,079.56
2025-02-09 $0.00083345 $0.00090978 $0.00083345 $0.00084862 $23,320.11
2025-02-08 $0.00099335 $0.00099335 $0.00080296 $0.00083345 $27,376.87
2025-02-07 $0.00099349 $0.00099349 $0.00098816 $0.00099335 $3,164.33
2025-02-06 $0.00101539 $0.00102482 $0.00098744 $0.00099244 $16,760.96
2025-02-05 $0.00113274 $0.00118893 $0.00101018 $0.00101539 $37,512.78
2025-02-04 $0.00123014 $0.00123935 $0.00112758 $0.00113274 $26,172.40
2025-02-03 $0.0013589 $0.00136668 $0.00122501 $0.00123014 $14,120.55
2025-02-02 $0.00135872 $0.00137408 $0.00135372 $0.0013589 $5,235.29
2025-02-01 $0.00137485 $0.00138426 $0.00135872 $0.00135872 $899.72
2025-01-31 $0.00137094 $0.00138004 $0.00136099 $0.00137485 $3,830.57
2025-01-30 $0.00127446 $0.00137094 $0.00126591 $0.00137094 $9,745.20
2025-01-29 $0.00140892 $0.00141726 $0.00127446 $0.00127446 $14,880.81
2025-01-28 $0.00140905 $0.00142023 $0.00140456 $0.00140892 $737.23
2025-01-27 $0.00141925 $0.00142201 $0.00140608 $0.00140905 $4,505.17
2025-01-26 $0.00142425 $0.00142425 $0.00140374 $0.00141925 $1,929.76
2025-01-25 $0.00143218 $0.00143349 $0.00139849 $0.00142425 $5,313.40
2025-01-24 $0.00141761 $0.00152532 $0.00139194 $0.00143218 $25,367.40
2025-01-23 $0.00156316 $0.00158105 $0.00140221 $0.00141761 $11,987.29
2025-01-22 $0.0014497 $0.00157883 $0.0014497 $0.00156316 $19,940.97
2025-01-21 $0.00139056 $0.00146964 $0.00134793 $0.0014497 $15,452.34