WECO Historical USD Price
Daily close · Jul 3, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-07-01 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-06-30 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-06-29 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-06-28 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-06-27 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-06-26 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-06-25 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.59 |
| 2025-06-24 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.91 |
| 2025-06-23 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $3.58 |
| 2025-06-22 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $2.82 |
| 2025-06-21 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $1.20 |
| 2025-06-20 | $0.00000883 | $0.00000883 | $0.00000882 | $0.00000883 | $0.07 |
| 2025-06-19 | $0.00000883 | $0.00000883 | $0.00000882 | $0.00000883 | $0.13 |
| 2025-06-18 | $0.00000843 | $0.00000883 | $0.00000843 | $0.00000883 | $0.71 |
| 2025-06-17 | $0.0000085 | $0.0000085 | $0.00000843 | $0.00000843 | $0.17 |
| 2025-06-16 | $0.00000843 | $0.0000085 | $0.00000842 | $0.0000085 | $0.23 |
| 2025-06-15 | $0.00000928 | $0.00000928 | $0.00000843 | $0.00000843 | $1.41 |
| 2025-06-14 | $0.00001277 | $0.00001277 | $0.00000921 | $0.00000928 | $1.26 |
| 2025-06-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $561.20 |
| 2025-06-12 | $0.00001681 | $0.00001687 | $0.00001473 | $0.000016 | $585.42 |
| 2025-06-11 | $0.00001687 | $0.00001687 | $0.0000168 | $0.00001681 | $587.73 |
| 2025-06-10 | $0.00001681 | $0.00001687 | $0.00001681 | $0.00001687 | $590.06 |
| 2025-06-09 | $0.00001681 | $0.00001687 | $0.00001681 | $0.00001681 | $587.73 |
| 2025-06-08 | $0.00001681 | $0.00001687 | $0.00001681 | $0.00001681 | $587.65 |
| 2025-06-07 | $0.00001687 | $0.00001687 | $0.00001681 | $0.00001681 | $587.70 |
| 2025-06-06 | $0.00001607 | $0.00001687 | $0.00001601 | $0.00001687 | $590.01 |
| 2025-06-05 | $0.00001672 | $0.00001846 | $0.0000141 | $0.00001607 | $2,309.18 |
| 2025-06-04 | $0.00001667 | $0.00001721 | $0.00001646 | $0.00001672 | $676.13 |
| 2025-06-03 | $0.00001742 | $0.00001757 | $0.00001621 | $0.00001643 | $582.23 |