WCX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001568 | $0.00001569 | $0.00001481 | $0.00001508 | $16,666.44 |
| 2026-11-09 | $0.00001561 | $0.00001585 | $0.00001534 | $0.00001568 | $17,008.38 |
| 2026-11-08 | $0.00001646 | $0.0000165 | $0.00001551 | $0.00001561 | $17,563.39 |
| 2026-11-07 | $0.00001645 | $0.00001654 | $0.00001636 | $0.00001646 | $11,783.13 |
| 2026-11-06 | $0.00001646 | $0.00001653 | $0.00001628 | $0.00001646 | $18,153.98 |
| 2026-11-05 | $0.00001782 | $0.0000179 | $0.00001624 | $0.00001643 | $13,089.74 |
| 2026-11-04 | $0.00001674 | $0.00001795 | $0.0000164 | $0.00001783 | $19,407.93 |
| 2026-11-03 | $0.00001656 | $0.00001692 | $0.00001648 | $0.00001676 | $17,926.67 |
| 2026-11-02 | $0.00001677 | $0.00001698 | $0.00001646 | $0.00001656 | $17,909.64 |
| 2026-11-01 | $0.00001669 | $0.00001673 | $0.00001656 | $0.00001672 | $16,530.64 |
| 2026-10-31 | $0.0000165 | $0.00001664 | $0.00001645 | $0.00001657 | $17,908.66 |
| 2026-10-30 | $0.00001655 | $0.00001656 | $0.00001608 | $0.0000165 | $17,767.26 |
| 2026-10-29 | $0.00001735 | $0.00001745 | $0.00001655 | $0.00001655 | $17,922.71 |
| 2026-10-28 | $0.00001726 | $0.0000175 | $0.00001711 | $0.00001734 | $18,869.82 |
| 2026-10-27 | $0.00001708 | $0.00001734 | $0.0000169 | $0.00001728 | $18,516.68 |
| 2026-10-26 | $0.00001713 | $0.0000172 | $0.00001688 | $0.00001708 | $18,316.09 |
| 2026-10-25 | $0.00001732 | $0.00001741 | $0.00001705 | $0.00001713 | $18,074.76 |
| 2026-10-24 | $0.00001754 | $0.00001754 | $0.00001684 | $0.00001734 | $18,544.46 |
| 2026-10-23 | $0.00001754 | $0.00001776 | $0.00001734 | $0.00001755 | $18,573.01 |
| 2026-10-22 | $0.00001818 | $0.00001823 | $0.00001738 | $0.00001756 | $18,615.28 |
| 2026-10-21 | $0.00001799 | $0.00001852 | $0.00001792 | $0.00001817 | $19,497.76 |
| 2026-10-20 | $0.00001769 | $0.00001816 | $0.00001749 | $0.000018 | $19,111.00 |
| 2026-10-19 | $0.00001772 | $0.00001797 | $0.00001758 | $0.00001769 | $18,575.34 |
| 2026-10-18 | $0.00001765 | $0.00001784 | $0.00001714 | $0.00001772 | $19,131.33 |
| 2026-10-17 | $0.0000178 | $0.00001794 | $0.00001745 | $0.00001765 | $19,233.20 |
| 2026-10-16 | $0.00001795 | $0.00001829 | $0.00001761 | $0.00001781 | $19,200.31 |
| 2026-10-15 | $0.0000178 | $0.00001811 | $0.00001712 | $0.00001796 | $19,273.80 |
| 2026-10-14 | $0.00001837 | $0.00001857 | $0.0000177 | $0.00001778 | $18,887.04 |
| 2026-10-13 | $0.000018 | $0.00001865 | $0.00001778 | $0.00001836 | $20,127.41 |
| 2026-10-12 | $0.00001864 | $0.00001892 | $0.00001798 | $0.00001798 | $19,564.44 |