WCX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001975 | $0.00002014 | $0.00001961 | $0.00001978 | $126.74 |
| 2026-09-24 | $0.00001974 | $0.00001984 | $0.00001938 | $0.00001975 | $126.58 |
| 2026-09-23 | $0.00002022 | $0.00002048 | $0.00001947 | $0.00001973 | $126.45 |
| 2026-09-22 | $0.00002038 | $0.00002039 | $0.00001999 | $0.00002023 | $22,128.76 |
| 2026-09-21 | $0.00001947 | $0.00002059 | $0.00001947 | $0.0000204 | $22,240.10 |
| 2026-09-20 | $0.00001933 | $0.00001944 | $0.00001889 | $0.00001944 | $20,646.06 |
| 2026-09-19 | $0.00001919 | $0.00001951 | $0.00001916 | $0.00001935 | $20,805.12 |
| 2026-09-18 | $0.00001799 | $0.00001942 | $0.00001793 | $0.00001919 | $20,564.45 |
| 2026-09-17 | $0.00001777 | $0.00001824 | $0.00001775 | $0.000018 | $19,534.75 |
| 2026-09-16 | $0.00001762 | $0.00001783 | $0.00001745 | $0.00001778 | $19,888.30 |
| 2026-09-15 | $0.00001848 | $0.00001851 | $0.00001739 | $0.00001764 | $19,039.86 |
| 2026-09-14 | $0.00001821 | $0.00001917 | $0.00001816 | $0.00001849 | $20,066.47 |
| 2026-09-13 | $0.00001856 | $0.00001857 | $0.00001813 | $0.0000182 | $19,426.28 |
| 2026-09-12 | $0.00001848 | $0.00001869 | $0.00001845 | $0.00001856 | $19,933.22 |
| 2026-09-11 | $0.00001792 | $0.00001937 | $0.00001792 | $0.00001849 | $20,380.59 |
| 2026-09-10 | $0.00001814 | $0.00001825 | $0.00001773 | $0.00001792 | $19,005.27 |
| 2026-09-09 | $0.00001827 | $0.00001853 | $0.00001799 | $0.00001814 | $19,526.39 |
| 2026-09-08 | $0.0000183 | $0.00001842 | $0.00001797 | $0.00001826 | $19,930.94 |
| 2026-09-07 | $0.00001847 | $0.0000186 | $0.00001814 | $0.00001831 | $19,880.73 |
| 2026-09-06 | $0.00001823 | $0.00001853 | $0.0000182 | $0.00001848 | $20,339.40 |
| 2026-09-05 | $0.00001805 | $0.00001831 | $0.00001798 | $0.00001824 | $19,962.78 |
| 2026-09-04 | $0.00001843 | $0.00001865 | $0.0000179 | $0.00001804 | $19,694.28 |
| 2026-09-03 | $0.00001758 | $0.00001852 | $0.00001748 | $0.00001843 | $19,546.05 |
| 2026-09-02 | $0.00001778 | $0.00001783 | $0.00001734 | $0.00001757 | $18,888.18 |
| 2026-09-01 | $0.00001813 | $0.00001826 | $0.00001756 | $0.00001778 | $19,135.14 |
| 2026-08-31 | $0.00001775 | $0.00001827 | $0.00001766 | $0.00001813 | $19,536.45 |
| 2026-08-30 | $0.00001806 | $0.00001858 | $0.00001764 | $0.00001776 | $18,739.93 |
| 2026-08-29 | $0.00001795 | $0.00001807 | $0.00001787 | $0.00001806 | $19,609.25 |
| 2026-08-28 | $0.00001845 | $0.00001859 | $0.00001778 | $0.00001795 | $19,406.56 |
| 2026-08-27 | $0.0000184 | $0.00001878 | $0.00001825 | $0.00001845 | $19,740.48 |