CurrencyBeacon logo}}

Crypto Rate Dashboard

Weebs Price Chart

WEEBS/USD
$0.000002
0.00%

WEEBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-10 $0.00000228 $0.00000235 $0.00000227 $0.00000232 $0.00
2025-09-09 $0.00000228 $0.00000229 $0.00000226 $0.00000228 $0.00
2025-09-08 $0.00000228 $0.00000229 $0.00000226 $0.00000228 $0.00
2025-09-07 $0.00000223 $0.00000229 $0.00000223 $0.00000228 $0.00
2025-09-06 $0.0000022 $0.00000224 $0.0000022 $0.00000223 $0.00
2025-09-05 $0.00000219 $0.00000222 $0.00000219 $0.0000022 $0.00
2025-09-04 $0.00000222 $0.00000222 $0.00000218 $0.00000219 $0.00
2025-09-03 $0.00000221 $0.00000224 $0.0000022 $0.00000222 $0.00
2025-09-02 $0.00000301 $0.00000301 $0.00000219 $0.00000221 $0.96
2025-09-01 $0.00000387 $0.00000391 $0.00000379 $0.00000382 $0.01
2025-08-31 $0.00000389 $0.00000391 $0.00000387 $0.00000387 $0.01
2025-08-30 $0.00000389 $0.00000389 $0.00000384 $0.00000389 $0.01
2025-08-29 $0.00000394 $0.00000395 $0.00000384 $0.00000389 $0.01
2025-08-28 $0.00000386 $0.00000396 $0.00000384 $0.00000394 $0.01
2025-08-27 $0.0000039 $0.00000391 $0.00000385 $0.00000386 $0.01
2025-08-26 $0.00000378 $0.00000391 $0.00000375 $0.0000039 $0.01
2025-08-25 $0.00000395 $0.00000397 $0.00000376 $0.00000379 $0.01
2025-08-24 $0.00000391 $0.00000398 $0.0000039 $0.00000395 $0.05
2025-08-01 $0.0000009 $0.00000091 $0.00000086 $0.00000087 $4.07
2025-07-31 $0.00000091 $0.00000093 $0.0000009 $0.0000009 $4.22
2025-07-30 $0.00000093 $0.00000093 $0.00000088 $0.00000091 $4.27
2025-07-29 $0.00000095 $0.00000096 $0.00000092 $0.00000092 $4.33
2025-07-28 $0.00000097 $0.00000099 $0.00000094 $0.00000094 $4.42
2025-07-27 $0.00000091 $0.00000097 $0.00000091 $0.00000097 $4.54
2025-07-26 $0.0000009 $0.00000092 $0.00000089 $0.00000091 $4.27
2025-07-25 $0.00000089 $0.0000009 $0.00000087 $0.0000009 $4.22
2025-07-24 $0.00000764 $0.00000772 $0.00000088 $0.00000089 $4.15
2025-07-23 $0.00000774 $0.00000796 $0.00000743 $0.00000764 $0.44
2025-07-22 $0.00000754 $0.00000775 $0.00000734 $0.00000773 $0.45
2025-07-21 $0.00000745 $0.00000768 $0.00000735 $0.00000754 $0.44