CurrencyBeacon logo}}

Crypto Rate Dashboard

WeFi Price Chart

WEFI/USD
$0.01176
-0.17%

WEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0769 $0.0769 $0.066 $0.0731 $179.10
2024-06-20 $0.0769 $0.0769 $0.0769 $0.0769 $0.00
2024-06-19 $0.0769 $0.0769 $0.0769 $0.0769 $0.00
2024-06-18 $0.0798 $0.0798 $0.07001 $0.0769 $176.66
2024-06-17 $0.083 $0.083 $0.07 $0.0798 $543.98
2024-06-16 $0.083 $0.083 $0.083 $0.083 $0.00
2024-06-15 $0.08793 $0.08793 $0.083 $0.083 $19.24
2024-06-14 $0.08291 $0.08901 $0.08291 $0.08793 $20.63
2024-06-13 $0.088 $0.088 $0.08291 $0.08291 $107.60
2024-06-12 $0.085 $0.0909 $0.085 $0.088 $30.44
2024-06-11 $0.08913 $0.09099 $0.085 $0.085 $1,080.34
2024-06-10 $0.09045 $0.0909 $0.08548 $0.08913 $2,870.20
2024-06-09 $0.09045 $0.09045 $0.09045 $0.09045 $0.00
2024-06-08 $0.08827 $0.09098 $0.08827 $0.09045 $31.97
2024-06-07 $0.088 $0.091 $0.087 $0.08827 $14,945.01
2024-06-06 $0.08843 $0.09 $0.088 $0.088 $35.70
2024-06-05 $0.08843 $0.08843 $0.08843 $0.08843 $0.00
2024-06-04 $0.09206 $0.09206 $0.08801 $0.08843 $129.47
2024-06-03 $0.09347 $0.095 $0.09016 $0.09206 $1,887.52
2024-06-02 $0.09299 $0.09348 $0.08802 $0.09347 $670.99
2024-06-01 $0.09299 $0.09299 $0.08626 $0.09299 $414.84
2024-05-31 $0.09 $0.1 $0.08625 $0.09299 $5,478.67
2024-05-30 $0.09452 $0.1 $0.08597 $0.09 $224,926.74
2024-05-29 $0.10992 $0.10992 $0.091 $0.09258 $6,551.03
2024-05-28 $0.09531 $0.11422 $0.09401 $0.10992 $200.50
2024-05-27 $0.09687 $0.11 $0.09087 $0.09531 $3,162.46
2024-05-26 $0.09719 $0.09719 $0.09681 $0.09687 $55.05
2024-05-25 $0.09705 $0.09719 $0.09705 $0.09719 $300.00
2024-05-24 $0.09866 $0.09999 $0.09624 $0.09705 $7,022.90
2024-05-23 $0.09866 $0.09866 $0.09866 $0.09866 $0.00