WELD Historical USD Price
Daily close · May 2, 2025 → Sep 25, 2026Daily price history
Aug 20, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016309 | $0.0001645 | $0.00016161 | $0.00016311 | $1.79 |
| 2026-09-24 | $0.00016314 | $0.00016476 | $0.00016286 | $0.00016305 | $1.79 |
| 2026-09-16 | $0.00014982 | $0.00015282 | $0.00014832 | $0.00015281 | $4.68 |
| 2026-09-15 | $0.00015155 | $0.00015235 | $0.00014927 | $0.00014989 | $4.59 |
| 2026-09-14 | $0.00015074 | $0.00015409 | $0.00015045 | $0.00015155 | $4.64 |
| 2026-09-13 | $0.00015306 | $0.00015352 | $0.00015019 | $0.00015076 | $4.61 |
| 2026-09-12 | $0.00015291 | $0.00015545 | $0.0001526 | $0.00015309 | $4.68 |
| 2026-09-11 | $0.00014912 | $0.00015561 | $0.00014905 | $0.00015293 | $4.68 |
| 2026-09-10 | $0.00015207 | $0.00015268 | $0.00014837 | $0.00014921 | $4.57 |
| 2026-09-09 | $0.00015826 | $0.00015931 | $0.00015127 | $0.00015208 | $4.65 |
| 2026-09-08 | $0.00015564 | $0.00015995 | $0.00015514 | $0.00015828 | $4.84 |
| 2026-09-07 | $0.00015831 | $0.00015893 | $0.0001546 | $0.00015573 | $4.77 |
| 2026-09-06 | $0.00016125 | $0.00016165 | $0.00015603 | $0.00015833 | $4.85 |
| 2026-09-05 | $0.00015175 | $0.00016398 | $0.00015137 | $0.00016131 | $4.94 |
| 2026-09-04 | $0.00015254 | $0.0001533 | $0.00014934 | $0.00015166 | $4.64 |
| 2026-09-03 | $0.00014492 | $0.00015304 | $0.00014449 | $0.00015254 | $4.67 |
| 2026-09-02 | $0.00014391 | $0.00014489 | $0.0001437 | $0.00014476 | $4.43 |
| 2026-09-01 | $0.00014564 | $0.00014625 | $0.00014235 | $0.00014391 | $1.67 |
| 2026-08-31 | $0.00014419 | $0.00014622 | $0.00014379 | $0.00014561 | $1.69 |
| 2026-08-30 | $0.00014587 | $0.00014816 | $0.00014352 | $0.00014425 | $1.68 |
| 2026-08-29 | $0.00014569 | $0.00014623 | $0.00014475 | $0.00014589 | $1.69 |
| 2026-08-28 | $0.00014997 | $0.00015128 | $0.00014445 | $0.00014562 | $1.69 |
| 2026-08-27 | $0.00014889 | $0.00015059 | $0.00014774 | $0.00015002 | $1.74 |
| 2026-08-26 | $0.00014621 | $0.00014912 | $0.00014576 | $0.0001491 | $1.73 |
| 2026-08-25 | $0.00014839 | $0.00015132 | $0.00014527 | $0.00014611 | $1.70 |
| 2026-08-24 | $0.00014794 | $0.00015061 | $0.00014612 | $0.00014819 | $1.72 |
| 2026-08-23 | $0.00014653 | $0.00014883 | $0.00014327 | $0.00014784 | $1.72 |
| 2026-08-22 | $0.00014469 | $0.00015282 | $0.00014401 | $0.00014662 | $1.70 |
| 2026-08-21 | $0.00013793 | $0.00014567 | $0.00013768 | $0.00014472 | $1.68 |
| 2026-08-20 | $0.00013222 | $0.00013855 | $0.00013117 | $0.00013803 | $1.60 |