CurrencyBeacon logo}}

Crypto Rate Dashboard

Weld Price Chart

WELD/USD
$0.000132
0.00%

WELD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.007039 $0.00711329 $0.00677961 $0.0068195 $56,744.31
2022-11-16 $0.00738149 $0.00835 $0.00689838 $0.00703986 $43,844.33
2022-11-15 $0.00718118 $0.00752 $0.00708487 $0.0072552 $114,088.59
2022-11-14 $0.00710171 $0.0075 $0.00694626 $0.00717834 $113,734.39
2022-11-13 $0.0074537 $0.00798 $0.00703066 $0.00710317 $112,780.51
2022-11-12 $0.008135 $0.008185 $0.00745443 $0.00795 $118,521.33
2022-11-11 $0.00830408 $0.00839 $0.008025 $0.008135 $120,600.56
2022-11-10 $0.00744138 $0.00849828 $0.00731104 $0.008295 $125,442.95
2022-11-09 $0.00938397 $0.009565 $0.00740478 $0.00747133 $104,855.60
2022-11-08 $0.01058318 $0.011035 $0.00908 $0.00938562 $108,776.90
2022-11-07 $0.01144067 $0.01154464 $0.010215 $0.01055063 $125,016.60
2022-11-06 $0.011873 $0.012155 $0.01145 $0.011555 $129,753.00
2022-11-05 $0.01236636 $0.01259316 $0.011625 $0.011873 $125,563.92
2022-11-04 $0.011475 $0.012475 $0.011475 $0.01236636 $120,171.01
2022-11-03 $0.01120893 $0.011636 $0.011035 $0.011475 $126,339.14
2022-11-02 $0.01136832 $0.01143 $0.01105 $0.01120901 $139,233.02
2022-11-01 $0.01142042 $0.011602 $0.011095 $0.0112575 $128,914.79
2022-10-31 $0.01303667 $0.01356 $0.011305 $0.01146996 $123,019.29
2022-10-30 $0.01295869 $0.01332476 $0.01282778 $0.012998 $131,522.41
2022-10-29 $0.01317935 $0.013475 $0.0127905 $0.01295 $130,450.91
2022-10-28 $0.01257063 $0.01344875 $0.0124065 $0.013266 $133,072.76
2022-10-27 $0.01260989 $0.01275167 $0.01218649 $0.01264563 $152,296.96
2022-10-26 $0.01250235 $0.01269 $0.01202 $0.01260949 $141,141.04
2022-10-25 $0.01180209 $0.01266075 $0.01138 $0.012514 $145,094.85
2022-10-24 $0.01212 $0.01227116 $0.011535 $0.01174279 $122,370.22
2022-10-23 $0.01200075 $0.012225 $0.01171692 $0.01212 $120,472.37
2022-10-22 $0.01224212 $0.01236183 $0.01197 $0.01200748 $116,081.33
2022-10-21 $0.012455 $0.012505 $0.012065 $0.01226168 $115,695.61
2022-10-20 $0.01258221 $0.01284 $0.012385 $0.01244 $127,148.78
2022-10-19 $0.01233572 $0.0127645 $0.011675 $0.01258105 $150,091.93