WELF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06234 | $0.06253 | $0.06034 | $0.06056 | $46,242.63 |
| 2026-11-08 | $0.06468 | $0.06527 | $0.06236 | $0.06239 | $38,217.03 |
| 2026-11-07 | $0.06537 | $0.06551 | $0.06431 | $0.06463 | $34,181.43 |
| 2026-11-06 | $0.06744 | $0.06809 | $0.06471 | $0.06536 | $46,838.16 |
| 2026-11-05 | $0.07246 | $0.07246 | $0.05744 | $0.06744 | $50,969.17 |
| 2026-11-04 | $0.06359 | $0.07251 | $0.06265 | $0.07248 | $45,692.14 |
| 2026-11-03 | $0.06407 | $0.06426 | $0.06339 | $0.06364 | $46,999.55 |
| 2026-11-02 | $0.06447 | $0.06501 | $0.06399 | $0.06409 | $46,038.96 |
| 2026-11-01 | $0.06396 | $0.06448 | $0.06382 | $0.06445 | $40,789.20 |
| 2026-10-31 | $0.06427 | $0.06452 | $0.0638 | $0.06436 | $28,722.02 |
| 2026-10-30 | $0.06398 | $0.06496 | $0.06237 | $0.06418 | $51,200.50 |
| 2026-10-29 | $0.06996 | $0.07662 | $0.06344 | $0.06426 | $50,054.91 |
| 2026-10-28 | $0.07285 | $0.07285 | $0.06962 | $0.07001 | $43,281.67 |
| 2026-10-27 | $0.07691 | $0.07757 | $0.07242 | $0.07296 | $20,501.02 |
| 2026-10-26 | $0.0668 | $0.0773 | $0.06597 | $0.07678 | $44,403.19 |
| 2026-10-25 | $0.06759 | $0.06841 | $0.06666 | $0.06685 | $37,485.15 |
| 2026-10-24 | $0.06807 | $0.06831 | $0.06646 | $0.06759 | $50,250.36 |
| 2026-10-23 | $0.06783 | $0.06812 | $0.06739 | $0.06805 | $44,013.10 |
| 2026-10-22 | $0.06983 | $0.06984 | $0.06445 | $0.06782 | $41,242.71 |
| 2026-10-21 | $0.0768 | $0.0768 | $0.0697 | $0.06979 | $122,363.73 |
| 2026-10-20 | $0.0812 | $0.0814 | $0.0769 | $0.0769 | $96,090.60 |
| 2026-10-19 | $0.0822 | $0.0832 | $0.0803 | $0.0812 | $6,985.81 |
| 2026-10-18 | $0.0809 | $0.0822 | $0.0781 | $0.0821 | $55,058.21 |
| 2026-10-17 | $0.0808 | $0.0826 | $0.0794 | $0.081 | $54,040.04 |
| 2026-10-16 | $0.0832 | $0.0844 | $0.0805 | $0.0809 | $50,212.52 |
| 2026-10-15 | $0.0823 | $0.0841 | $0.0786 | $0.0832 | $25,737.12 |
| 2026-10-14 | $0.0789 | $0.0841 | $0.0771 | $0.0823 | $45,740.47 |
| 2026-10-13 | $0.0842 | $0.0856 | $0.0786 | $0.0789 | $31,928.56 |
| 2026-10-12 | $0.0909 | $0.0928 | $0.0842 | $0.0842 | $50,290.47 |
| 2026-10-11 | $0.0887 | $0.091 | $0.088 | $0.0909 | $22,322.81 |