WELF Price Chart - CurrencyBeacon

WELF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-23	$0.2034	$0.2057	$0.1849	$0.1875	$182,921.70
2026-01-22	$0.2062	$0.2158	$0.2028	$0.2028	$212,109.15
2026-01-21	$0.1978	$0.2288	$0.1968	$0.2062	$242,002.55
2026-01-20	$0.2028	$0.2045	$0.1967	$0.1975	$266,960.49
2026-01-19	$0.2091	$0.2091	$0.2028	$0.203	$165,515.23
2026-01-18	$0.2134	$0.2425	$0.2091	$0.2093	$222,217.37
2026-01-17	$0.2131	$0.2161	$0.212	$0.2133	$200,853.02
2026-01-16	$0.2136	$0.2259	$0.2045	$0.2131	$216,609.10
2026-01-15	$0.2126	$0.2172	$0.2092	$0.2135	$232,147.76
2026-01-14	$0.2245	$0.2251	$0.2035	$0.2126	$219,426.96
2026-01-13	$0.2185	$0.226	$0.2155	$0.2242	$247,843.29
2026-01-12	$0.2103	$0.2212	$0.2046	$0.2185	$327,974.72
2026-01-11	$0.2215	$0.2233	$0.2098	$0.2103	$169,183.42
2026-01-10	$0.2189	$0.2289	$0.2153	$0.2215	$197,575.49
2026-01-09	$0.2344	$0.2357	$0.2168	$0.2189	$258,517.04
2026-01-08	$0.2315	$0.2367	$0.2139	$0.2346	$184,838.44
2026-01-07	$0.23	$0.2547	$0.2248	$0.2337	$224,549.91
2026-01-06	$0.2301	$0.2301	$0.2223	$0.23	$165,732.19
2026-01-05	$0.2334	$0.2408	$0.23	$0.2301	$208,586.97
2026-01-04	$0.2524	$0.2596	$0.2334	$0.2334	$214,527.32
2026-01-03	$0.2526	$0.2597	$0.2353	$0.2516	$154,571.02
2026-01-02	$0.2211	$0.253	$0.2209	$0.2526	$255,144.78
2026-01-01	$0.2412	$0.2412	$0.221	$0.2215	$207,046.88
2025-12-31	$0.2496	$0.2573	$0.2384	$0.2402	$171,631.23
2025-12-30	$0.2663	$0.2708	$0.241	$0.2495	$296,421.73
2025-12-29	$0.2815	$0.2979	$0.2605	$0.2651	$207,275.88
2025-12-28	$0.2815	$0.2835	$0.2787	$0.2815	$207,046.57
2025-12-27	$0.2912	$0.2963	$0.2843	$0.2873	$240,986.87
2025-12-26	$0.2525	$0.2957	$0.2512	$0.2895	$292,672.92
2025-12-25	$0.2818	$0.2923	$0.251	$0.2521	$172,619.38