WELF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1159 | $0.1172 | $0.1134 | $0.1163 | $69,812.61 |
| 2026-09-23 | $0.12 | $0.1214 | $0.1137 | $0.116 | $70,551.56 |
| 2026-09-22 | $0.1214 | $0.1214 | $0.1178 | $0.1198 | $72,542.21 |
| 2026-09-21 | $0.1151 | $0.1215 | $0.1151 | $0.1214 | $59,758.09 |
| 2026-09-20 | $0.1142 | $0.1154 | $0.1118 | $0.1148 | $65,314.90 |
| 2026-09-19 | $0.1127 | $0.1175 | $0.1127 | $0.1147 | $62,313.44 |
| 2026-09-18 | $0.0881 | $0.1167 | $0.0877 | $0.1128 | $81,500.79 |
| 2026-09-17 | $0.0696 | $0.0903 | $0.0692 | $0.0885 | $89,614.99 |
| 2026-09-16 | $0.0778 | $0.0785 | $0.0667 | $0.0696 | $64,064.88 |
| 2026-09-15 | $0.0816 | $0.0817 | $0.0774 | $0.0777 | $60,983.50 |
| 2026-09-14 | $0.0801 | $0.0833 | $0.079 | $0.0816 | $64,324.46 |
| 2026-09-13 | $0.083 | $0.0835 | $0.0796 | $0.08 | $61,489.51 |
| 2026-09-12 | $0.0829 | $0.0842 | $0.0826 | $0.0835 | $55,964.41 |
| 2026-09-11 | $0.0795 | $0.0866 | $0.0794 | $0.0827 | $60,193.54 |
| 2026-09-10 | $0.0806 | $0.0813 | $0.0783 | $0.0796 | $57,865.93 |
| 2026-09-09 | $0.0832 | $0.0847 | $0.0797 | $0.0807 | $64,689.95 |
| 2026-09-08 | $0.0813 | $0.0844 | $0.0806 | $0.0831 | $63,881.38 |
| 2026-09-07 | $0.0824 | $0.0843 | $0.0805 | $0.0815 | $60,928.09 |
| 2026-09-06 | $0.083 | $0.0839 | $0.0795 | $0.0823 | $70,865.91 |
| 2026-09-05 | $0.0796 | $0.0839 | $0.0792 | $0.0829 | $56,179.06 |
| 2026-09-04 | $0.0851 | $0.0857 | $0.0794 | $0.0797 | $56,059.66 |
| 2026-09-03 | $0.0817 | $0.0857 | $0.0808 | $0.0851 | $52,195.38 |
| 2026-09-02 | $0.0823 | $0.0831 | $0.0804 | $0.0814 | $57,595.66 |
| 2026-09-01 | $0.0836 | $0.0845 | $0.0812 | $0.0822 | $55,491.61 |
| 2026-08-31 | $0.0831 | $0.085 | $0.0827 | $0.0839 | $53,861.89 |
| 2026-08-30 | $0.0846 | $0.0882 | $0.0831 | $0.0831 | $51,408.67 |
| 2026-08-29 | $0.0843 | $0.0853 | $0.0835 | $0.0845 | $50,423.21 |
| 2026-08-28 | $0.0871 | $0.0879 | $0.0831 | $0.0838 | $47,802.50 |
| 2026-08-27 | $0.0833 | $0.0877 | $0.0826 | $0.0872 | $59,061.97 |
| 2026-08-26 | $0.0894 | $0.0998 | $0.0826 | $0.0836 | $13,695.45 |