CurrencyBeacon logo}}

Crypto Rate Dashboard

Welltrado Price Chart

WTL/USD
$0.000063
2.52%

WTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-16 $0.00005849 $0.00005903 $0.00005809 $0.00005886 $0.00
2024-02-15 $0.00005664 $0.00005852 $0.00005646 $0.00005849 $0.40
2024-02-14 $0.00005481 $0.00005744 $0.00005444 $0.00005659 $0.51
2024-02-13 $0.00005331 $0.0000557 $0.00005331 $0.00005485 $0.13
2024-02-12 $0.00005465 $0.00005548 $0.0000533 $0.00005331 $0.00
2024-02-11 $0.00005489 $0.00005521 $0.00005454 $0.00005465 $0.00
2024-02-10 $0.00005522 $0.00005526 $0.00005449 $0.00005491 $0.00
2024-02-09 $0.00005456 $0.00005533 $0.00005416 $0.00005516 $0.00
2024-02-08 $0.00005406 $0.00005462 $0.00005388 $0.00005459 $0.00
2024-02-07 $0.00005348 $0.00005408 $0.0000532 $0.00005405 $0.00
2024-02-06 $0.00005299 $0.00005361 $0.00005288 $0.00005349 $0.00
2024-02-05 $0.000053 $0.00005346 $0.00005258 $0.00005301 $0.00
2024-02-04 $0.00005348 $0.0000536 $0.00005299 $0.00005301 $0.00
2024-02-03 $0.00005393 $0.00005393 $0.00005339 $0.00005351 $0.00
2024-02-02 $0.00005442 $0.00005443 $0.00005369 $0.00005392 $0.00
2024-02-01 $0.00005441 $0.00005445 $0.00005373 $0.00005442 $0.00
2024-01-31 $0.00005556 $0.00005556 $0.00005409 $0.0000544 $0.00
2024-01-30 $0.00005626 $0.00005626 $0.00005543 $0.00005551 $0.00
2024-01-29 $0.00004685 $0.00005636 $0.00004676 $0.00005627 $0.07
2024-01-28 $0.00007498 $0.00007562 $0.00004629 $0.00004686 $3.18
2024-01-27 $0.00007495 $0.00007519 $0.00007413 $0.00007502 $0.00
2024-01-26 $0.00007322 $0.00007511 $0.00007301 $0.00007492 $0.00
2024-01-25 $0.00007372 $0.00007383 $0.00007269 $0.00007327 $0.00
2024-01-24 $0.00007405 $0.00007405 $0.00007145 $0.00007379 $0.00
2024-01-23 $0.00007705 $0.00007863 $0.00007315 $0.00007402 $0.16
2024-01-22 $0.00008093 $0.00008099 $0.00007699 $0.00007701 $0.04
2024-01-21 $0.00008196 $0.00008353 $0.0000809 $0.00008091 $0.00
2024-01-20 $0.00007948 $0.00008269 $0.00007932 $0.00008198 $0.02
2024-01-19 $0.00005947 $0.00007973 $0.00005947 $0.00007947 $1.28
2024-01-18 $0.00005949 $0.00009928 $0.00005302 $0.00005947 $13.75