WTL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004618 | $0.00004697 | $0.00004601 | $0.00004658 | $0.00 |
| 2026-09-24 | $0.00004563 | $0.00004681 | $0.00004563 | $0.00004618 | $0.00 |
| 2026-09-23 | $0.00004611 | $0.000047 | $0.00004562 | $0.0000457 | $0.00 |
| 2026-09-22 | $0.00004554 | $0.00004608 | $0.00004525 | $0.00004605 | $0.00 |
| 2026-09-21 | $0.00004376 | $0.00004816 | $0.00004201 | $0.00004548 | $0.00 |
| 2026-09-20 | $0.00004635 | $0.00004636 | $0.0000435 | $0.00004546 | $0.00 |
| 2026-09-19 | $0.00004368 | $0.00004636 | $0.0000419 | $0.00004636 | $0.00 |
| 2026-09-18 | $0.00004173 | $0.00004555 | $0.00004173 | $0.00004378 | $0.00 |
| 2026-09-17 | $0.00004265 | $0.00005075 | $0.00004173 | $0.00004287 | $0.00 |
| 2026-09-16 | $0.00004191 | $0.00004276 | $0.00004165 | $0.0000426 | $0.00 |
| 2026-09-15 | $0.00004464 | $0.00004464 | $0.00004158 | $0.00004189 | $0.00 |
| 2026-09-14 | $0.00004341 | $0.00004522 | $0.00004192 | $0.00004329 | $0.00 |
| 2026-09-13 | $0.00005226 | $0.0000528 | $0.00004197 | $0.00004197 | $0.00 |
| 2026-09-12 | $0.00004283 | $0.00005169 | $0.00004197 | $0.00005169 | $0.00 |
| 2026-09-11 | $0.000051 | $0.00005142 | $0.00004192 | $0.00004192 | $0.00 |
| 2026-09-10 | $0.0000416 | $0.00005156 | $0.00004133 | $0.000051 | $0.00 |
| 2026-09-09 | $0.00004788 | $0.00006012 | $0.00004133 | $0.00004133 | $0.57 |
| 2026-09-08 | $0.00004831 | $0.00005289 | $0.00004613 | $0.00004772 | $0.03 |
| 2026-09-07 | $0.00004982 | $0.00005012 | $0.00004568 | $0.00004831 | $0.02 |
| 2026-09-06 | $0.00004998 | $0.00005022 | $0.00004974 | $0.00004983 | $0.00 |
| 2026-09-05 | $0.00004681 | $0.00005013 | $0.00004681 | $0.00004998 | $0.00 |
| 2026-09-04 | $0.00005043 | $0.00005077 | $0.00004654 | $0.00004685 | $0.01 |
| 2026-09-03 | $0.00004752 | $0.00005253 | $0.00004747 | $0.00005043 | $0.00 |
| 2026-09-02 | $0.00004801 | $0.00005253 | $0.00004644 | $0.00004751 | $0.33 |
| 2026-09-01 | $0.00004793 | $0.00004831 | $0.00004754 | $0.00004802 | $0.01 |
| 2026-08-31 | $0.00004861 | $0.00004897 | $0.00004791 | $0.00004794 | $1.98 |
| 2026-08-30 | $0.00005176 | $0.00005265 | $0.00004859 | $0.00004859 | $0.00 |
| 2026-08-29 | $0.00005109 | $0.00005229 | $0.00005078 | $0.00005175 | $0.00 |
| 2026-08-28 | $0.00005215 | $0.00005543 | $0.00005082 | $0.00005109 | $0.00 |
| 2026-08-27 | $0.00004962 | $0.00005215 | $0.00004785 | $0.00005215 | $1.81 |