Welshcorgicoin Price Chart - CurrencyBeacon

WELSH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00050551	$0.00050673	$0.00047549	$0.00049869	$12,281.35
2025-02-18	$0.00059872	$0.00060098	$0.0004985	$0.00050528	$15,825.37
2025-02-17	$0.00060209	$0.00062898	$0.00059673	$0.00059886	$10,887.04
2025-02-16	$0.00061176	$0.0006354	$0.0005854	$0.00060268	$12,272.13
2025-02-15	$0.00062668	$0.00065526	$0.0006025	$0.00061195	$10,326.40
2025-02-14	$0.00058051	$0.00068857	$0.00056859	$0.00062684	$20,757.65
2025-02-13	$0.0005822	$0.00059943	$0.00056736	$0.00058088	$13,424.75
2025-02-12	$0.00048827	$0.00057997	$0.00045166	$0.00056999	$31,411.52
2025-02-11	$0.00045658	$0.00052669	$0.000446	$0.00048794	$24,037.50
2025-02-10	$0.00039939	$0.00048048	$0.00039939	$0.00045681	$13,319.52
2025-02-09	$0.00040278	$0.00041802	$0.00039252	$0.00039943	$12,485.37
2025-02-08	$0.00037185	$0.00040279	$0.00035884	$0.00040279	$9,699.31
2025-02-07	$0.00039796	$0.00040274	$0.00037185	$0.00037185	$16,251.12
2025-02-06	$0.00034598	$0.0004987	$0.00034598	$0.0003731	$26,026.53
2025-02-05	$0.00036005	$0.00039322	$0.00034281	$0.00034599	$22,927.22
2025-02-04	$0.000435	$0.00044257	$0.00035626	$0.00036005	$17,271.39
2025-02-03	$0.00042982	$0.00043639	$0.0003022	$0.00043512	$32,768.29
2025-02-02	$0.00052146	$0.00052499	$0.00042519	$0.00042987	$14,254.78
2025-02-01	$0.00061058	$0.00061485	$0.00052104	$0.00052155	$16,186.82
2025-01-31	$0.00058654	$0.00063613	$0.00056975	$0.00061041	$31,317.97
2025-01-30	$0.00058466	$0.00060992	$0.00055352	$0.00058688	$21,598.17
2025-01-29	$0.00060157	$0.00062073	$0.00055839	$0.00058444	$12,509.36
2025-01-28	$0.00059208	$0.00064065	$0.00057117	$0.00060551	$15,704.47
2025-01-27	$0.00065325	$0.000657	$0.00054832	$0.00059204	$35,311.12
2025-01-26	$0.00065807	$0.00071207	$0.00064788	$0.00065325	$23,153.96
2025-01-25	$0.00072041	$0.00072136	$0.00062251	$0.00065817	$36,260.24
2025-01-24	$0.0006984	$0.00077647	$0.00068784	$0.00072052	$32,833.25
2025-01-23	$0.00068353	$0.00073055	$0.00065641	$0.00069862	$32,018.83
2025-01-22	$0.0008551	$0.00087951	$0.00060234	$0.00068346	$77,030.18
2025-01-21	$0.00071388	$0.00088172	$0.00063163	$0.00085491	$48,555.65