WELSH Historical USD Price
Daily close · Apr 2, 2025 → Apr 3, 2026Daily price history
Mar 5, 2026 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-04-02 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-04-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-03-31 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-03-30 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-03-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-03-28 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-03-27 | $0.00002599 | $0.000036 | $0.00002 | $0.00002 | $1,540.26 |
| 2026-03-26 | $0.000036 | $0.000036 | $0.00001826 | $0.00002599 | $1,892.77 |
| 2026-03-25 | $0.000041 | $0.000052 | $0.000028 | $0.000036 | $29,530.48 |
| 2026-03-24 | $0.000053 | $0.000054 | $0.000036 | $0.000039 | $48,366.31 |
| 2026-03-23 | $0.000051 | $0.000055 | $0.00005 | $0.000053 | $56,107.93 |
| 2026-03-22 | $0.000052 | $0.000054 | $0.000049 | $0.000051 | $52,004.75 |
| 2026-03-21 | $0.000053 | $0.000055 | $0.000042 | $0.000052 | $55,795.21 |
| 2026-03-20 | $0.000055 | $0.000061 | $0.00005 | $0.000053 | $47,751.38 |
| 2026-03-19 | $0.000059 | $0.00006 | $0.000055 | $0.000056 | $53,692.54 |
| 2026-03-18 | $0.000055 | $0.000061 | $0.000049 | $0.000058 | $58,453.25 |
| 2026-03-17 | $0.000054 | $0.000062 | $0.000046 | $0.000056 | $57,389.87 |
| 2026-03-16 | $0.000057 | $0.000058 | $0.000047 | $0.000054 | $57,138.09 |
| 2026-03-15 | $0.000055 | $0.000059 | $0.000049 | $0.000057 | $52,181.82 |
| 2026-03-14 | $0.000063 | $0.000064 | $0.000054 | $0.000055 | $49,880.77 |
| 2026-03-13 | $0.000052 | $0.000067 | $0.000037 | $0.000063 | $62,427.81 |
| 2026-03-12 | $0.000056 | $0.000057 | $0.000047 | $0.000052 | $54,170.39 |
| 2026-03-11 | $0.000058 | $0.000059 | $0.000053 | $0.000056 | $53,904.15 |
| 2026-03-10 | $0.000054 | $0.000061 | $0.000053 | $0.000058 | $50,607.96 |
| 2026-03-09 | $0.000057 | $0.000059 | $0.000052 | $0.000054 | $54,090.41 |
| 2026-03-08 | $0.000065 | $0.000066 | $0.000052 | $0.000057 | $50,807.00 |
| 2026-03-07 | $0.000068 | $0.000068 | $0.000063 | $0.000065 | $51,655.09 |
| 2026-03-06 | $0.000067 | $0.000069 | $0.000065 | $0.000068 | $52,243.85 |
| 2026-03-05 | $0.000067 | $0.000074 | $0.000065 | $0.000067 | $52,205.12 |