CurrencyBeacon logo}}

Crypto Rate Dashboard

Welups Blockchain Price Chart

WELUPS/USD
$0.00000088
0.00%

WELUPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0000046 $0.0000055 $0.0000046 $0.0000051 $21,413.55
2023-02-06 $0.0000051 $0.0000055 $0.0000043 $0.0000046 $34,066.92
2023-02-05 $0.0000039 $0.00000585 $0.0000039 $0.0000051 $12,540.98
2023-02-04 $0.0000048 $0.0000053 $0.0000039 $0.0000039 $5,611.34
2023-02-03 $0.0000075 $0.00000837 $0.0000047 $0.0000048 $13,881.58
2023-02-02 $0.0000089 $0.0000093 $0.0000059 $0.0000075 $46,982.16
2023-02-01 $0.00000839 $0.0000091 $0.00000839 $0.0000089 $23,951.88
2023-01-31 $0.0000094 $0.0000094 $0.0000071 $0.00000839 $42,334.22
2023-01-30 $0.0000089 $0.00000982 $0.0000089 $0.0000094 $40,512.11
2023-01-29 $0.0000095 $0.0000096 $0.0000082 $0.0000089 $12,457.43
2023-01-28 $0.000009 $0.0000109 $0.000009 $0.0000095 $9,447.87
2023-01-27 $0.0000092 $0.00001134 $0.0000083 $0.000009 $3,699.80
2023-01-26 $0.00001006 $0.00001109 $0.0000087 $0.0000092 $41,511.90
2023-01-25 $0.000009 $0.0000114 $0.0000082 $0.00001006 $58,578.11
2023-01-24 $0.000011 $0.0000115 $0.0000087 $0.000009 $20,607.93
2023-01-23 $0.000011 $0.0000117 $0.0000094 $0.000011 $15,442.32
2023-01-22 $0.0000119 $0.0000124 $0.0000101 $0.000011 $27,816.40
2023-01-21 $0.0000122 $0.000014 $0.0000115 $0.0000119 $61,135.67
2023-01-20 $0.0000115 $0.0000147 $0.0000115 $0.0000122 $67,811.38
2023-01-19 $0.0000138 $0.0000138 $0.0000115 $0.0000115 $76,379.82
2023-01-18 $0.0000135 $0.0000145 $0.0000124 $0.0000138 $77,472.13
2023-01-17 $0.0000128 $0.0000138 $0.0000128 $0.0000135 $41,405.43
2023-01-16 $0.0000133 $0.0000137 $0.0000128 $0.0000128 $75,277.63
2023-01-15 $0.000014 $0.0000142 $0.0000131 $0.0000133 $84,885.21
2023-01-14 $0.0000151 $0.0000151 $0.0000133 $0.000014 $65,081.07
2023-01-13 $0.0000144 $0.0000151 $0.0000135 $0.0000151 $81,728.09
2023-01-12 $0.0000147 $0.0000149 $0.00001215 $0.0000144 $61,994.35
2023-01-11 $0.0000149 $0.0000149 $0.0000137 $0.0000147 $43,325.12
2023-01-10 $0.00001341 $0.00001932 $0.0000123 $0.0000149 $110,699.76
2023-01-09 $0.0000162 $0.0000163 $0.0000133 $0.00001341 $43,198.49