CurrencyBeacon logo}}

Crypto Rate Dashboard

Wemix Token Price Chart

WEMIX/USD
$0.27093
1.54%

WEMIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-04 $0.65009743 $0.85386602 $0.65009743 $0.84221537 $22.58M
2022-12-03 $0.55437521 $0.65682365 $0.54306756 $0.65038105 $15.21M
2022-12-02 $0.42965669 $0.61553131 $0.41559607 $0.55515205 $20.80M
2022-12-01 $0.41854047 $0.44442246 $0.41598268 $0.42831179 $2.76M
2022-11-30 $0.40062986 $0.43728482 $0.39959145 $0.41701486 $1.86M
2022-11-29 $0.38891183 $0.41376821 $0.38395851 $0.4010559 $2.21M
2022-11-28 $0.37813672 $0.41125699 $0.35786988 $0.38704581 $2.37M
2022-11-27 $0.41821589 $0.42540944 $0.36480052 $0.37887192 $2.54M
2022-11-26 $0.37756469 $0.44524305 $0.37436518 $0.41819191 $6.27M
2022-11-25 $0.47895 $0.48504782 $0.34445737 $0.3750291 $10.17M
2022-11-24 $1.58 $1.66 $0.44713906 $0.46697733 $21.45M
2022-11-23 $1.54 $1.62 $1.53 $1.58 $4.54M
2022-11-22 $1.47 $1.56 $1.45 $1.54 $4.59M
2022-11-21 $1.46 $1.48 $1.44 $1.47 $4.25M
2022-11-20 $1.49 $1.50 $1.46 $1.46 $4.79M
2022-11-19 $1.51 $1.51 $1.47 $1.49 $3.27M
2022-11-18 $1.51 $1.53 $1.49 $1.50 $3.26M
2022-11-17 $1.50 $1.57 $1.48 $1.52 $6.37M
2022-11-16 $1.49 $1.49 $1.41 $1.48 $3.26M
2022-11-15 $1.44 $1.52 $1.42 $1.49 $4.51M
2022-11-14 $1.44 $1.45 $1.36 $1.44 $6.10M
2022-11-13 $1.49 $1.52 $1.42 $1.43 $4.71M
2022-11-12 $1.51 $1.53 $1.47 $1.49 $4.01M
2022-11-11 $1.55 $1.57 $1.45 $1.51 $4.30M
2022-11-10 $1.41 $1.58 $1.40 $1.56 $14.41M
2022-11-09 $1.53 $1.63 $1.33 $1.40 $23.61M
2022-11-08 $1.75 $1.80 $1.50 $1.54 $20.32M
2022-11-07 $1.79 $1.85 $1.74 $1.75 $6.54M
2022-11-06 $1.64 $1.85 $1.63 $1.80 $10.76M
2022-11-05 $1.67 $1.69 $1.62 $1.64 $5.95M