WEMIX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.19990058 | $0.20000958 | $0.19652792 | $0.19771531 | $531,376.20 |
| 2026-09-23 | $0.19831828 | $0.19981463 | $0.19662047 | $0.19981463 | $484,385.59 |
| 2026-09-22 | $0.19478895 | $0.1996314 | $0.19376313 | $0.19810465 | $509,741.86 |
| 2026-09-21 | $0.19295829 | $0.19505351 | $0.19206617 | $0.19475713 | $461,713.89 |
| 2026-09-20 | $0.19135948 | $0.19373134 | $0.19067167 | $0.19300829 | $381,704.60 |
| 2026-09-19 | $0.19248178 | $0.19374811 | $0.18974791 | $0.19123221 | $463,541.59 |
| 2026-09-18 | $0.18811363 | $0.19407187 | $0.18808524 | $0.19249615 | $477,371.08 |
| 2026-09-17 | $0.18581495 | $0.18883742 | $0.18563044 | $0.18833009 | $336,083.00 |
| 2026-09-16 | $0.18799181 | $0.18835872 | $0.1829088 | $0.18573677 | $404,906.83 |
| 2026-09-15 | $0.18963404 | $0.18966595 | $0.18538377 | $0.18806682 | $389,325.27 |
| 2026-09-14 | $0.18841692 | $0.19330708 | $0.18646132 | $0.18959486 | $532,378.21 |
| 2026-09-13 | $0.18677882 | $0.18964109 | $0.18534024 | $0.18842419 | $444,431.29 |
| 2026-09-12 | $0.18613273 | $0.19259928 | $0.18571943 | $0.18685973 | $553,569.71 |
| 2026-09-11 | $0.18704737 | $0.18744064 | $0.18375509 | $0.18613455 | $420,948.95 |
| 2026-09-10 | $0.19587905 | $0.19653498 | $0.18302727 | $0.18703646 | $751,205.99 |
| 2026-09-09 | $0.19547365 | $0.19828841 | $0.19429823 | $0.19594268 | $473,829.84 |
| 2026-09-08 | $0.19535902 | $0.19633288 | $0.19342672 | $0.19557729 | $361,544.85 |
| 2026-09-07 | $0.19681283 | $0.19826158 | $0.19296288 | $0.19524084 | $449,350.29 |
| 2026-09-06 | $0.19171399 | $0.19776659 | $0.19033246 | $0.19696428 | $438,196.67 |
| 2026-09-05 | $0.19187089 | $0.19302192 | $0.18861063 | $0.19176217 | $516,773.12 |
| 2026-09-04 | $0.19757567 | $0.19881842 | $0.19001057 | $0.19192544 | $666,020.80 |
| 2026-09-03 | $0.19981807 | $0.20094061 | $0.19581326 | $0.19755094 | $432,715.62 |
| 2026-09-02 | $0.20176207 | $0.2043358 | $0.19748257 | $0.19967498 | $483,708.98 |
| 2026-09-01 | $0.20161521 | $0.20380698 | $0.20043764 | $0.20153661 | $419,072.91 |
| 2026-08-31 | $0.20661843 | $0.20721163 | $0.20104901 | $0.20136876 | $492,916.00 |
| 2026-08-30 | $0.20849139 | $0.21073967 | $0.20550974 | $0.20613743 | $419,817.25 |
| 2026-08-29 | $0.20742071 | $0.21176159 | $0.20654471 | $0.20848412 | $507,371.45 |
| 2026-08-28 | $0.20769308 | $0.20833162 | $0.20474381 | $0.20740889 | $530,017.11 |
| 2026-08-27 | $0.19753433 | $0.21280041 | $0.19732606 | $0.20792553 | $830,392.76 |
| 2026-08-26 | $0.19565518 | $0.19792061 | $0.19457633 | $0.1976507 | $513,530.32 |