WEMIX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.12063172 | $0.1206981 | $0.1167624 | $0.11960437 | $564,742.97 |
| 2026-11-08 | $0.12701487 | $0.1272857 | $0.11778929 | $0.12142872 | $603,477.05 |
| 2026-11-07 | $0.13026432 | $0.13042675 | $0.12406616 | $0.12671904 | $683,619.77 |
| 2026-11-06 | $0.13254315 | $0.1330746 | $0.13010171 | $0.13026329 | $440,171.54 |
| 2026-11-05 | $0.13640355 | $0.137624 | $0.13193969 | $0.13267392 | $487,088.67 |
| 2026-11-04 | $0.13678692 | $0.13884956 | $0.13521271 | $0.13631355 | $360,340.31 |
| 2026-11-03 | $0.1386313 | $0.1391701 | $0.13500478 | $0.13678779 | $442,612.77 |
| 2026-11-02 | $0.14037383 | $0.14235077 | $0.13652744 | $0.13940213 | $480,186.82 |
| 2026-11-01 | $0.13939899 | $0.1420929 | $0.1381329 | $0.14054258 | $367,326.22 |
| 2026-10-31 | $0.13438329 | $0.14277222 | $0.13435107 | $0.13864385 | $651,064.33 |
| 2026-10-30 | $0.13839123 | $0.13839123 | $0.12779741 | $0.13457615 | $881,876.93 |
| 2026-10-29 | $0.15677061 | $0.15744528 | $0.13764745 | $0.13925194 | $1.08M |
| 2026-10-28 | $0.15721793 | $0.16102445 | $0.15662436 | $0.15670633 | $492,588.63 |
| 2026-10-27 | $0.16096778 | $0.16420559 | $0.15626409 | $0.15826722 | $612,145.78 |
| 2026-10-26 | $0.17442613 | $0.17442613 | $0.16065197 | $0.16099843 | $795,109.98 |
| 2026-10-25 | $0.17652898 | $0.17744441 | $0.17391449 | $0.1744375 | $491,920.86 |
| 2026-10-24 | $0.18024035 | $0.18025828 | $0.17499683 | $0.17635704 | $501,274.24 |
| 2026-10-23 | $0.18171917 | $0.18204704 | $0.17700912 | $0.18022975 | $545,505.93 |
| 2026-10-22 | $0.18416682 | $0.18416682 | $0.17985818 | $0.18168994 | $530,282.93 |
| 2026-10-21 | $0.18317451 | $0.18538712 | $0.18185428 | $0.18409841 | $487,685.30 |
| 2026-10-20 | $0.18097465 | $0.18379235 | $0.18011729 | $0.18337611 | $470,412.52 |
| 2026-10-19 | $0.1814617 | $0.1819368 | $0.17955804 | $0.18097761 | $454,230.70 |
| 2026-10-18 | $0.18208435 | $0.18248228 | $0.17960313 | $0.18115668 | $453,405.58 |
| 2026-10-17 | $0.18161605 | $0.18396631 | $0.18080692 | $0.18213435 | $481,956.95 |
| 2026-10-16 | $0.18352731 | $0.18367885 | $0.17967926 | $0.18133419 | $489,584.06 |
| 2026-10-15 | $0.1824567 | $0.18372185 | $0.18089989 | $0.18351108 | $533,034.90 |
| 2026-10-14 | $0.18305783 | $0.18391125 | $0.18131492 | $0.18216439 | $553,912.48 |
| 2026-10-13 | $0.18266772 | $0.18602298 | $0.18205829 | $0.18296662 | $606,639.91 |
| 2026-10-12 | $0.1897926 | $0.1897926 | $0.18230073 | $0.18258994 | $617,956.54 |
| 2026-10-11 | $0.1900284 | $0.19046376 | $0.18731029 | $0.18959959 | $508,153.78 |