WEN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000054 | $0.00000574 | $0.00000527 | $0.00000535 | $82,454.07 |
| 2026-11-08 | $0.00000549 | $0.000006 | $0.0000053 | $0.00000538 | $79,622.21 |
| 2026-11-07 | $0.00000576 | $0.00000586 | $0.00000547 | $0.0000055 | $80,883.18 |
| 2026-11-06 | $0.0000056 | $0.00000583 | $0.00000556 | $0.00000576 | $84,043.75 |
| 2026-11-05 | $0.00000623 | $0.00000628 | $0.00000553 | $0.0000056 | $79,194.02 |
| 2026-11-04 | $0.0000051 | $0.00000634 | $0.00000508 | $0.00000623 | $96,934.92 |
| 2026-11-03 | $0.00000517 | $0.00000536 | $0.00000508 | $0.0000051 | $75,780.13 |
| 2026-11-02 | $0.00000574 | $0.00000594 | $0.00000499 | $0.00000519 | $90,327.91 |
| 2026-11-01 | $0.00000555 | $0.00000597 | $0.00000553 | $0.00000573 | $83,874.84 |
| 2026-10-31 | $0.00000564 | $0.00000574 | $0.00000556 | $0.00000559 | $81,604.75 |
| 2026-10-30 | $0.00000556 | $0.00000572 | $0.00000538 | $0.00000564 | $82,460.03 |
| 2026-10-29 | $0.0000058 | $0.00000621 | $0.00000543 | $0.00000558 | $81,195.48 |
| 2026-10-28 | $0.00000569 | $0.00000604 | $0.00000562 | $0.0000058 | $82,954.32 |
| 2026-10-27 | $0.00000596 | $0.00000596 | $0.0000055 | $0.00000572 | $82,964.74 |
| 2026-10-26 | $0.00000593 | $0.00000643 | $0.00000563 | $0.00000597 | $85,618.41 |
| 2026-10-25 | $0.0000058 | $0.00000602 | $0.00000555 | $0.00000592 | $84,813.07 |
| 2026-10-24 | $0.00000628 | $0.0000063 | $0.00000553 | $0.00000581 | $85,179.50 |
| 2026-10-23 | $0.00000629 | $0.00000678 | $0.00000626 | $0.00000627 | $83,884.59 |
| 2026-10-22 | $0.00000649 | $0.00000659 | $0.00000581 | $0.00000629 | $88,853.16 |
| 2026-10-21 | $0.00000684 | $0.00000708 | $0.00000612 | $0.0000065 | $89,453.05 |
| 2026-10-20 | $0.00000572 | $0.00000748 | $0.00000554 | $0.00000684 | $106,577.59 |
| 2026-10-19 | $0.00000548 | $0.00000573 | $0.00000545 | $0.00000563 | $81,887.14 |
| 2026-10-18 | $0.00000541 | $0.00000562 | $0.00000523 | $0.00000548 | $83,580.26 |
| 2026-10-17 | $0.00000591 | $0.00000594 | $0.00000541 | $0.00000541 | $77,380.22 |
| 2026-10-16 | $0.00000584 | $0.00000611 | $0.00000582 | $0.00000589 | $79,567.97 |
| 2026-10-15 | $0.00000588 | $0.00000594 | $0.00000564 | $0.00000583 | $83,045.68 |
| 2026-10-14 | $0.00000601 | $0.00000634 | $0.00000587 | $0.00000589 | $80,936.56 |
| 2026-10-13 | $0.0000061 | $0.0000063 | $0.00000594 | $0.00000603 | $82,641.32 |
| 2026-10-12 | $0.00000662 | $0.00000663 | $0.00000607 | $0.00000612 | $88,533.10 |
| 2026-10-11 | $0.00000624 | $0.00000662 | $0.00000618 | $0.00000662 | $93,008.00 |