CurrencyBeacon logo}}

Crypto Rate Dashboard

Wen Price Chart

WEN/USD
$0.000007
-0.26%

WEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-24 $0.00007401 $0.00007982 $0.00007082 $0.00007323 $7.75M
2025-01-23 $0.00008642 $0.00008935 $0.00007165 $0.000074 $10.31M
2025-01-22 $0.00007609 $0.00008818 $0.00007355 $0.000086 $11.34M
2025-01-21 $0.00007536 $0.00007712 $0.00006751 $0.00007603 $12.58M
2025-01-20 $0.00008363 $0.00008627 $0.00007241 $0.00007519 $21.94M
2025-01-19 $0.00008625 $0.00010971 $0.00008248 $0.00008361 $30.15M
2025-01-18 $0.00008828 $0.00009064 $0.00007923 $0.00008625 $17.09M
2025-01-17 $0.00008103 $0.00008956 $0.00008089 $0.00008824 $10.59M
2025-01-16 $0.0000837 $0.00008372 $0.00007849 $0.00008017 $6.62M
2025-01-15 $0.00007934 $0.00008436 $0.00007852 $0.00008341 $6.97M
2025-01-14 $0.0000771 $0.00008084 $0.00007682 $0.00007938 $5.20M
2025-01-13 $0.00007593 $0.00007776 $0.00006718 $0.00007725 $8.25M
2025-01-12 $0.00007617 $0.00007746 $0.00007387 $0.0000759 $3.19M
2025-01-11 $0.00007622 $0.00007949 $0.00007531 $0.00007636 $4.94M
2025-01-10 $0.00007131 $0.00007648 $0.0000713 $0.00007605 $6.92M
2025-01-09 $0.00007616 $0.00007739 $0.00007098 $0.00007105 $6.11M
2025-01-08 $0.0000821 $0.00008258 $0.00007296 $0.0000763 $6.76M
2025-01-07 $0.0000942 $0.0000942 $0.00008192 $0.00008212 $7.00M
2025-01-06 $0.00009042 $0.00009737 $0.00008925 $0.00009425 $5.26M
2025-01-05 $0.00009085 $0.00009291 $0.00008769 $0.00009057 $4.31M
2025-01-04 $0.0000932 $0.00009413 $0.00009005 $0.0000909 $5.01M
2025-01-03 $0.00008849 $0.00009367 $0.0000852 $0.00009322 $6.02M
2025-01-02 $0.0000824 $0.00009183 $0.00008206 $0.00008851 $5.66M
2025-01-01 $0.00008238 $0.00008405 $0.00007996 $0.00008235 $3.68M
2024-12-31 $0.00008417 $0.00008835 $0.00008201 $0.0000823 $5.02M
2024-12-30 $0.00008517 $0.0000875 $0.00008121 $0.00008414 $5.66M
2024-12-29 $0.0000921 $0.0000921 $0.00008476 $0.00008531 $5.00M
2024-12-28 $0.00008836 $0.00009252 $0.00008697 $0.00009201 $5.33M
2024-12-27 $0.00009111 $0.00009448 $0.00008745 $0.00008846 $6.82M
2024-12-26 $0.00009585 $0.00009727 $0.00008949 $0.00009079 $8.45M