WEN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000838 | $0.00000839 | $0.00000769 | $0.00000813 | $101,569.09 |
| 2026-09-23 | $0.00000843 | $0.00000899 | $0.00000821 | $0.00000837 | $101,377.65 |
| 2026-09-22 | $0.0000092 | $0.0000092 | $0.00000788 | $0.00000844 | $111,049.97 |
| 2026-09-21 | $0.00000802 | $0.00000922 | $0.00000799 | $0.00000909 | $119,175.19 |
| 2026-09-20 | $0.00000823 | $0.00000846 | $0.00000799 | $0.00000806 | $100,596.22 |
| 2026-09-19 | $0.00000869 | $0.00000914 | $0.00000813 | $0.00000822 | $101,452.21 |
| 2026-09-18 | $0.00000782 | $0.00000934 | $0.00000773 | $0.0000087 | $119,472.89 |
| 2026-09-17 | $0.00000719 | $0.00000818 | $0.00000716 | $0.00000781 | $107,487.56 |
| 2026-09-16 | $0.00000746 | $0.00000797 | $0.00000709 | $0.00000711 | $93,075.19 |
| 2026-09-15 | $0.00000787 | $0.00000794 | $0.00000702 | $0.00000745 | $105,738.45 |
| 2026-09-14 | $0.00000808 | $0.00000849 | $0.00000772 | $0.00000785 | $146,059.69 |
| 2026-09-13 | $0.00000916 | $0.00000918 | $0.000008 | $0.00000805 | $160,594.63 |
| 2026-09-12 | $0.00000915 | $0.00001018 | $0.00000852 | $0.00000919 | $189,151.66 |
| 2026-09-11 | $0.00000652 | $0.00000942 | $0.00000631 | $0.00000911 | $199,226.09 |
| 2026-09-10 | $0.00000653 | $0.00000771 | $0.00000632 | $0.00000653 | $150,647.55 |
| 2026-09-09 | $0.00000909 | $0.00000949 | $0.00000666 | $0.00000668 | $129,161.30 |
| 2026-09-08 | $0.00000979 | $0.00000981 | $0.00000852 | $0.00000906 | $166,405.68 |
| 2026-09-07 | $0.00000935 | $0.00001135 | $0.00000876 | $0.00000979 | $181,099.23 |
| 2026-09-06 | $0.0000101 | $0.00001047 | $0.00000892 | $0.00000942 | $208,101.91 |
| 2026-09-05 | $0.00001089 | $0.00001095 | $0.00000993 | $0.00001009 | $187,378.00 |
| 2026-09-04 | $0.00001117 | $0.00001164 | $0.00001037 | $0.00001091 | $181,098.85 |
| 2026-09-03 | $0.00000986 | $0.00001239 | $0.00000983 | $0.00001134 | $309,780.55 |
| 2026-09-02 | $0.00001099 | $0.00001102 | $0.00000955 | $0.0000099 | $182,536.60 |
| 2026-09-01 | $0.0000117 | $0.00001318 | $0.00001023 | $0.00001111 | $295,562.27 |
| 2026-08-31 | $0.00001128 | $0.00001277 | $0.00001086 | $0.00001166 | $240,704.12 |
| 2026-08-30 | $0.00001213 | $0.00001347 | $0.00001119 | $0.00001125 | $252,045.01 |
| 2026-08-29 | $0.000011 | $0.00001445 | $0.00001076 | $0.00001221 | $354,995.43 |
| 2026-08-28 | $0.00001354 | $0.00001396 | $0.00001033 | $0.00001104 | $366,116.21 |
| 2026-08-27 | $0.000011 | $0.00001562 | $0.00000946 | $0.00001345 | $755,671.26 |
| 2026-08-26 | $0.00001155 | $0.00001285 | $0.00000923 | $0.00001094 | $385,148.24 |