WPC Historical USD Price
Daily close · Apr 30, 2023 → Oct 6, 2025Daily price history
Apr 13, 2025 → Oct 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | $0.00011239 | $0.00011782 | $0.00011191 | $0.00011674 | $8.96 |
| 2025-10-05 | $0.00011174 | $0.00011474 | $0.00011132 | $0.00011239 | $8.62 |
| 2025-10-04 | $0.00011236 | $0.00011243 | $0.00011068 | $0.0001117 | $8.57 |
| 2025-10-03 | $0.00011161 | $0.00011403 | $0.00011043 | $0.00011241 | $8.62 |
| 2025-10-02 | $0.00010826 | $0.00011235 | $0.00010792 | $0.0001116 | $8.56 |
| 2025-10-01 | $0.00010322 | $0.00010809 | $0.00010273 | $0.00010802 | $8.29 |
| 2025-09-30 | $0.00010493 | $0.00010516 | $0.00010199 | $0.00010318 | $7.92 |
| 2025-09-29 | $0.00010307 | $0.00010528 | $0.00010182 | $0.00010494 | $8.05 |
| 2025-09-28 | $0.00010005 | $0.00010309 | $0.00009887 | $0.00010309 | $7.91 |
| 2025-09-27 | $0.00010038 | $0.00010039 | $0.000099 | $0.00010001 | $7.67 |
| 2025-09-26 | $0.0000965 | $0.00010115 | $0.00009642 | $0.00010046 | $7.71 |
| 2025-09-25 | $0.00010338 | $0.00010357 | $0.00009542 | $0.00009622 | $7.38 |
| 2025-09-24 | $0.00010369 | $0.00010453 | $0.0001021 | $0.00010335 | $7.93 |
| 2025-09-23 | $0.00010454 | $0.0001051 | $0.00010267 | $0.00010371 | $7.96 |
| 2025-09-22 | $0.00011076 | $0.00011096 | $0.00010301 | $0.00010452 | $8.02 |
| 2025-09-21 | $0.00011138 | $0.00011154 | $0.00011078 | $0.00011089 | $10.87 |
| 2025-04-27 | $0.00004535 | $0.00004607 | $0.00004455 | $0.00004466 | $4.00 |
| 2025-04-26 | $0.00004445 | $0.00004554 | $0.00004445 | $0.00004537 | $4.06 |
| 2025-04-25 | $0.00004406 | $0.00004537 | $0.00004343 | $0.00004452 | $3.99 |
| 2025-04-24 | $0.00004469 | $0.00004479 | $0.00004305 | $0.00004403 | $3.94 |
| 2025-04-23 | $0.00004374 | $0.00004524 | $0.00004352 | $0.00004469 | $4.00 |
| 2025-04-22 | $0.00003933 | $0.00004387 | $0.0000388 | $0.00004374 | $3.92 |
| 2025-04-21 | $0.00003954 | $0.00004117 | $0.00003903 | $0.00003933 | $3.52 |
| 2025-04-20 | $0.00004017 | $0.00004031 | $0.00003906 | $0.00003951 | $3.54 |
| 2025-04-19 | $0.00003986 | $0.00004038 | $0.00003953 | $0.00004021 | $3.60 |
| 2025-04-17 | $0.00003928 | $0.00004006 | $0.00003928 | $0.00003985 | $3.57 |
| 2025-04-16 | $0.00003955 | $0.00003999 | $0.00003856 | $0.0000393 | $3.52 |
| 2025-04-15 | $0.00004044 | $0.00004126 | $0.00003952 | $0.00003953 | $3.54 |
| 2025-04-14 | $0.00003977 | $0.000042 | $0.00003977 | $0.00004038 | $3.62 |
| 2025-04-13 | $0.00004009 | $0.00004091 | $0.00003912 | $0.0000398 | $3.57 |