WPR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00021306 | $0.00021386 | $0.00021289 | $0.00021386 | $0.00 |
| 2026-11-09 | $0.00021297 | $0.00021306 | $0.00021297 | $0.00021306 | $0.00 |
| 2026-11-08 | $0.00021266 | $0.00021297 | $0.00021266 | $0.00021297 | $0.00 |
| 2026-11-07 | $0.00021292 | $0.00021292 | $0.00021266 | $0.00021266 | $0.00 |
| 2026-11-06 | $0.00021174 | $0.00021292 | $0.00021173 | $0.00021292 | $0.00 |
| 2026-11-05 | $0.00021161 | $0.00021174 | $0.00021161 | $0.00021174 | $0.00 |
| 2026-11-04 | $0.00021111 | $0.00021142 | $0.00021108 | $0.00021142 | $0.33 |
| 2026-11-03 | $0.0002109 | $0.00021114 | $0.0002109 | $0.00021111 | $0.00 |
| 2026-11-02 | $0.00021072 | $0.0002109 | $0.00021072 | $0.0002109 | $0.00 |
| 2026-11-01 | $0.00021065 | $0.00021072 | $0.00021065 | $0.00021072 | $0.00 |
| 2026-10-31 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-30 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-29 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-28 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-27 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-26 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-25 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-24 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-23 | $0.00021087 | $0.00021117 | $0.00021075 | $0.00021075 | $0.00 |
| 2026-10-22 | $0.00021206 | $0.00021206 | $0.00021087 | $0.00021087 | $0.00 |
| 2026-10-21 | $0.00021073 | $0.0002118 | $0.00021073 | $0.0002118 | $0.00 |
| 2026-10-20 | $0.00021054 | $0.00021073 | $0.00021054 | $0.00021073 | $0.00 |
| 2026-10-19 | $0.00021058 | $0.00021079 | $0.00021058 | $0.00021079 | $0.00 |
| 2026-10-18 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | $0.00 |
| 2026-10-17 | $0.00021073 | $0.00021073 | $0.0002106 | $0.0002106 | $0.00 |
| 2026-10-16 | $0.00021078 | $0.00021158 | $0.00021073 | $0.00021073 | $0.00 |
| 2026-10-15 | $0.00021033 | $0.00021078 | $0.00021019 | $0.00021078 | $0.00 |
| 2026-10-14 | $0.00020989 | $0.00021033 | $0.00020989 | $0.00021033 | $0.00 |
| 2026-10-13 | $0.00010454 | $0.00021004 | $0.00010441 | $0.00021004 | $5.25 |
| 2026-10-12 | $0.00010333 | $0.00010454 | $0.00010333 | $0.00010454 | $0.00 |