CurrencyBeacon logo}}

Crypto Rate Dashboard

WePower Price Chart

WPR/USD
$0.000105
0.00%

WPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-08 $0.0112165 $0.01214576 $0.01112081 $0.01199957 $914,369.02
2019-02-07 $0.01131049 $0.01153623 $0.01118002 $0.01121362 $477,435.21
2019-02-06 $0.01168433 $0.01169937 $0.0111229 $0.01130484 $266,931.97
2019-02-05 $0.01186237 $0.01189338 $0.0115449 $0.01168477 $184,653.03
2019-02-04 $0.01193934 $0.01209871 $0.01174137 $0.01185794 $216,724.06
2019-02-03 $0.01258059 $0.01266559 $0.01191383 $0.01193422 $278,017.42
2019-02-02 $0.01181687 $0.01262295 $0.01177064 $0.01260014 $367,865.41
2019-02-01 $0.01194547 $0.01197532 $0.0114394 $0.01181071 $273,423.00
2019-01-31 $0.01268114 $0.01280282 $0.01178581 $0.01194344 $268,666.40
2019-01-30 $0.01173356 $0.01279647 $0.01166277 $0.01269753 $491,756.81
2019-01-29 $0.01205793 $0.01207536 $0.01155303 $0.01171795 $330,654.83
2019-01-28 $0.01281705 $0.01281705 $0.0117328 $0.01206216 $370,896.97
2019-01-27 $0.01310714 $0.01311053 $0.01271451 $0.01281002 $282,615.79
2019-01-26 $0.01315687 $0.01331591 $0.01309271 $0.01310689 $307,343.28
2019-01-25 $0.01331933 $0.01332553 $0.01309111 $0.01315596 $181,065.21
2019-01-24 $0.01311462 $0.01338078 $0.01296201 $0.01332025 $239,250.80
2019-01-23 $0.01331819 $0.01363429 $0.01301336 $0.01310527 $297,998.69
2019-01-22 $0.01305198 $0.01337605 $0.01288827 $0.01331826 $201,599.21
2019-01-21 $0.01281866 $0.01320078 $0.01262933 $0.01305553 $201,700.45
2019-01-20 $0.01392441 $0.01393339 $0.01262888 $0.01282394 $246,745.45
2019-01-19 $0.01319826 $0.01428572 $0.01319826 $0.01393684 $345,109.50
2019-01-18 $0.01356812 $0.01356868 $0.01305859 $0.01317669 $380,217.83
2019-01-17 $0.0135422 $0.01415095 $0.01331736 $0.01357026 $880,062.73
2019-01-16 $0.01275704 $0.0139636 $0.01265913 $0.01352695 $934,441.31
2019-01-14 $0.01168538 $0.01214955 $0.01157228 $0.01212634 $248,166.64
2019-01-13 $0.01223869 $0.01231901 $0.01160659 $0.01168107 $258,907.41
2019-01-12 $0.0120669 $0.01236087 $0.01193053 $0.01223355 $303,553.84
2019-01-11 $0.01203788 $0.01228996 $0.01195341 $0.01205867 $186,626.27
2019-01-10 $0.01392092 $0.01401946 $0.01190576 $0.0120507 $349,819.64
2019-01-09 $0.0137918 $0.01404514 $0.01379026 $0.01392151 $275,015.47