WSI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003536 | $0.00035878 | $0.00035248 | $0.00035632 | $863.60 |
| 2026-09-24 | $0.0003376 | $0.00035615 | $0.00033605 | $0.0003535 | $1,797.37 |
| 2026-09-23 | $0.00034746 | $0.00035045 | $0.00033552 | $0.0003376 | $1,397.93 |
| 2026-09-22 | $0.00035164 | $0.00035396 | $0.00034444 | $0.00034747 | $1,125.47 |
| 2026-09-21 | $0.00034253 | $0.00035573 | $0.00033979 | $0.00035174 | $81.49 |
| 2026-09-20 | $0.00034081 | $0.00034367 | $0.00033154 | $0.0003423 | $366.35 |
| 2026-09-19 | $0.00033891 | $0.00034568 | $0.00033802 | $0.00034095 | $109.21 |
| 2026-09-18 | $0.00032772 | $0.00034178 | $0.00032653 | $0.00033888 | $313.59 |
| 2026-09-17 | $0.00032239 | $0.00032804 | $0.00032078 | $0.00032794 | $2.02 |
| 2026-09-16 | $0.00032183 | $0.00032346 | $0.00031519 | $0.00032243 | $289.06 |
| 2026-09-15 | $0.00032572 | $0.00032716 | $0.00032062 | $0.00032197 | $25.52 |
| 2026-09-14 | $0.00032175 | $0.00033078 | $0.00032112 | $0.00032572 | $411.06 |
| 2026-09-13 | $0.00030853 | $0.0003279 | $0.00030834 | $0.00032179 | $1,983.82 |
| 2026-09-12 | $0.00048593 | $0.00048955 | $0.00030696 | $0.0003087 | $12,858.44 |
| 2026-09-11 | $0.00047411 | $0.00049205 | $0.00047136 | $0.000486 | $7.79 |
| 2026-09-10 | $0.00048533 | $0.00048727 | $0.00046971 | $0.00047422 | $123.24 |
| 2026-09-09 | $0.00050155 | $0.00051025 | $0.00048131 | $0.00048534 | $1,021.56 |
| 2026-09-08 | $0.00049671 | $0.00051068 | $0.00049438 | $0.00050161 | $1,490.96 |
| 2026-09-07 | $0.00050512 | $0.00050716 | $0.00049334 | $0.00049699 | $1,195.54 |
| 2026-09-06 | $0.00051444 | $0.00051568 | $0.00049788 | $0.00050523 | $6.89 |
| 2026-09-05 | $0.00051504 | $0.00055361 | $0.00051324 | $0.00051459 | $1,925.92 |
| 2026-09-04 | $0.00051997 | $0.00052226 | $0.00051047 | $0.00051474 | $352.60 |
| 2026-09-03 | $0.00049322 | $0.00052065 | $0.00048898 | $0.00051995 | $1,498.81 |
| 2026-09-02 | $0.00049006 | $0.00049647 | $0.00048635 | $0.00049559 | $1,261.27 |
| 2026-09-01 | $0.00049506 | $0.00049761 | $0.00048482 | $0.00049012 | $820.77 |
| 2026-08-31 | $0.00048866 | $0.00049703 | $0.00048819 | $0.00049494 | $119.53 |
| 2026-08-30 | $0.00048218 | $0.00049448 | $0.00047869 | $0.00048836 | $1,040.13 |
| 2026-08-29 | $0.00047997 | $0.00048454 | $0.00047686 | $0.00048224 | $428.10 |
| 2026-08-28 | $0.00049457 | $0.0004989 | $0.00047587 | $0.00047971 | $104.35 |
| 2026-08-27 | $0.00049282 | $0.00049665 | $0.00048902 | $0.00049472 | $104.92 |