WSI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00054371 | $0.00054476 | $0.00052879 | $0.00053638 | $5.34 |
| 2026-11-09 | $0.00053889 | $0.00054455 | $0.00053128 | $0.00054326 | $676.72 |
| 2026-11-08 | $0.00054707 | $0.00055237 | $0.00053803 | $0.0005415 | $345.73 |
| 2026-11-07 | $0.00054531 | $0.00054777 | $0.00054468 | $0.00054698 | $17.59 |
| 2026-11-06 | $0.00054511 | $0.00055018 | $0.0005401 | $0.00054555 | $22.33 |
| 2026-11-05 | $0.00057069 | $0.00057185 | $0.00054069 | $0.00054451 | $368.79 |
| 2026-11-04 | $0.00056311 | $0.00057613 | $0.0005505 | $0.0005707 | $370.63 |
| 2026-11-03 | $0.00056271 | $0.00056661 | $0.00055677 | $0.00056356 | $1,167.19 |
| 2026-11-02 | $0.00057221 | $0.00057487 | $0.00055716 | $0.00056274 | $288.47 |
| 2026-11-01 | $0.00056019 | $0.00057875 | $0.00055871 | $0.00057197 | $1,439.61 |
| 2026-10-31 | $0.00055673 | $0.0005608 | $0.00054976 | $0.00055581 | $346.52 |
| 2026-10-30 | $0.00054909 | $0.00056629 | $0.00054055 | $0.00055646 | $18.55 |
| 2026-10-29 | $0.00058858 | $0.00059737 | $0.0005514 | $0.00055218 | $2,118.65 |
| 2026-10-28 | $0.00056772 | $0.00058813 | $0.00056407 | $0.00058813 | $1,603.18 |
| 2026-10-27 | $0.00055882 | $0.00057138 | $0.00055434 | $0.00056792 | $754.55 |
| 2026-10-26 | $0.00051068 | $0.00055988 | $0.00050709 | $0.0005586 | $3,789.69 |
| 2026-10-25 | $0.00048685 | $0.00051299 | $0.00048487 | $0.0005105 | $1,592.27 |
| 2026-10-24 | $0.00045524 | $0.00048719 | $0.00044568 | $0.00048719 | $3,357.51 |
| 2026-10-23 | $0.00044802 | $0.00045941 | $0.00044751 | $0.00045548 | $4.90 |
| 2026-10-22 | $0.0004583 | $0.00045993 | $0.00044699 | $0.00044818 | $121.34 |
| 2026-10-21 | $0.00045283 | $0.00045897 | $0.00045197 | $0.00045818 | $353.38 |
| 2026-10-20 | $0.00044431 | $0.0004537 | $0.00044055 | $0.00045284 | $384.87 |
| 2026-10-19 | $0.0004422 | $0.00044565 | $0.0004414 | $0.00044424 | $447.25 |
| 2026-10-18 | $0.00043704 | $0.00044269 | $0.00043191 | $0.00044187 | $837.84 |
| 2026-10-17 | $0.00043787 | $0.00043882 | $0.00043188 | $0.0004371 | $43.52 |
| 2026-10-16 | $0.00044518 | $0.00044882 | $0.00043621 | $0.00043807 | $134.86 |
| 2026-10-15 | $0.00044707 | $0.00044822 | $0.00043482 | $0.0004451 | $54.69 |
| 2026-10-14 | $0.00042547 | $0.00044716 | $0.00041402 | $0.00044678 | $2,734.03 |
| 2026-10-13 | $0.00042263 | $0.00042839 | $0.0004178 | $0.00042546 | $6.55 |
| 2026-10-12 | $0.00043487 | $0.00043658 | $0.00042248 | $0.00042248 | $5.95 |