CurrencyBeacon logo}}

Crypto Rate Dashboard

WeSendit Price Chart

WSI/USD
$0.00045
-0.95%

WSI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.017955 $0.01838667 $0.017155 $0.01814182 $136,495.13
2024-01-22 $0.01986824 $0.019895 $0.017945 $0.017965 $122,171.97
2024-01-21 $0.020006 $0.02010706 $0.01974 $0.01988059 $116,714.72
2024-01-20 $0.01995938 $0.0204 $0.01983188 $0.01999529 $114,081.57
2024-01-19 $0.02090263 $0.02091714 $0.017875 $0.01996118 $152,103.87
2024-01-18 $0.0216685 $0.02249281 $0.020805 $0.02089474 $126,753.32
2024-01-17 $0.02359364 $0.02361643 $0.021635 $0.0216605 $110,559.60
2024-01-16 $0.02351545 $0.023725 $0.02275295 $0.0236 $131,993.24
2024-01-15 $0.02386905 $0.025685 $0.02328 $0.02339684 $117,925.86
2024-01-14 $0.02550667 $0.02553563 $0.02385556 $0.02385556 $121,073.11
2024-01-13 $0.02695531 $0.02909895 $0.02524895 $0.02542889 $127,177.13
2024-01-12 $0.02707841 $0.029155 $0.02515222 $0.02695147 $199,403.28
2024-01-11 $0.029145 $0.029345 $0.02705266 $0.02709883 $111,558.82
2024-01-10 $0.02854353 $0.03058 $0.027795 $0.02906295 $103,922.40
2024-01-09 $0.032026 $0.032858 $0.02779571 $0.02854353 $96,263.91
2024-01-08 $0.03041529 $0.03825 $0.026415 $0.032064 $869,055.83
2024-01-07 $0.03064 $0.03133059 $0.029445 $0.03044294 $91,128.80
2024-01-06 $0.031575 $0.031585 $0.02752 $0.03064 $126,491.07
2024-01-05 $0.033245 $0.033785 $0.0315 $0.031605 $92,122.64
2024-01-04 $0.03427214 $0.03451 $0.03299 $0.03323 $94,207.57
2024-01-03 $0.03545278 $0.036345 $0.033225 $0.03424643 $149,517.73
2024-01-02 $0.034245 $0.03855 $0.03348 $0.03547667 $167,744.37
2024-01-01 $0.02929 $0.03556393 $0.02876647 $0.03437 $223,058.26
2023-12-31 $0.03216294 $0.03216294 $0.0292 $0.02928 $99,122.38
2023-12-30 $0.03479571 $0.03480214 $0.03214176 $0.03216294 $154,179.66
2023-12-29 $0.036045 $0.037085 $0.03438294 $0.03479571 $63,877.90
2023-12-28 $0.03838 $0.03947 $0.03599 $0.036045 $56,362.56
2023-12-27 $0.03441 $0.038855 $0.033765 $0.038365 $74,372.58
2023-12-26 $0.037765 $0.037765 $0.03343 $0.03442 $58,076.38
2023-12-25 $0.037695 $0.04004 $0.03737 $0.037765 $44,863.13