WeStarter Price Chart - CurrencyBeacon

WAR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00109006	$0.00111538	$0.00108463	$0.00110784	$0.00
2025-02-18	$0.00111951	$0.00112217	$0.00106673	$0.00108953	$0.00
2025-02-17	$0.00108601	$0.00115645	$0.00108209	$0.00111924	$0.00
2025-02-16	$0.00109882	$0.00110916	$0.00108463	$0.00108569	$0.00
2025-02-15	$0.00111209	$0.00111706	$0.00109376	$0.00109863	$0.00
2025-02-14	$0.00109178	$0.00113584	$0.00108773	$0.00111151	$0.00
2025-02-13	$0.00111719	$0.00112336	$0.00106925	$0.00109117	$0.00
2025-02-12	$0.00106167	$0.00113293	$0.00104974	$0.00111578	$0.00
2025-02-11	$0.00108554	$0.00110991	$0.00105545	$0.00106218	$0.00
2025-02-10	$0.00107196	$0.00109728	$0.00104864	$0.00108491	$0.00
2025-02-09	$0.0010742	$0.00109454	$0.00103701	$0.0010731	$0.00
2025-02-08	$0.00106964	$0.0010847	$0.00105851	$0.00107438	$0.00
2025-02-07	$0.00111534	$0.00113946	$0.00104899	$0.00107036	$0.00
2025-02-06	$0.00113775	$0.00116412	$0.0010884	$0.00109673	$0.00
2025-02-05	$0.00111455	$0.00115051	$0.00110275	$0.00113873	$0.00
2025-02-04	$0.00117474	$0.00117633	$0.00107674	$0.001117	$0.00
2025-02-03	$0.000454	$0.000454	$0.000454	$0.000454	$5,069.26
2025-02-02	$0.000454	$0.000454	$0.000454	$0.000454	$5,069.26
2025-02-01	$0.000454	$0.000454	$0.000454	$0.000454	$5,069.26
2025-01-31	$0.000454	$0.000454	$0.000454	$0.000454	$5,069.26
2025-01-30	$0.000454	$0.000454	$0.000454	$0.000454	$5,069.26
2025-01-29	$0.000454	$0.000454	$0.000454	$0.000454	$5,069.26
2025-01-28	$0.000454	$0.000454	$0.000454	$0.000454	$5,069.26
2025-01-27	$0.0005	$0.00056	$0.00045	$0.000454	$5,069.26
2025-01-26	$0.000737	$0.00094	$0.0005	$0.0005	$8,143.77
2025-01-25	$0.00104	$0.00141751	$0.000737	$0.000737	$16,326.20
2025-01-24	$0.000826	$0.00645	$0.000826	$0.00104	$94,949.64
2025-01-23	$0.001043	$0.00122666	$0.000697	$0.000826	$2,864.42
2025-01-22	$0.001042	$0.00130444	$0.00104	$0.001043	$1,400.43
2025-01-21	$0.00104	$0.00137788	$0.00104	$0.001042	$2,303.39