WAR Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00093661 | $0.00095244 | $0.00093585 | $0.00094517 | $0.00 |
| 2026-05-01 | $0.00092094 | $0.00094699 | $0.00092094 | $0.0009359 | $0.00 |
| 2026-04-30 | $0.00091939 | $0.00092857 | $0.00091258 | $0.00092129 | $0.00 |
| 2026-04-29 | $0.00093409 | $0.00095661 | $0.00090778 | $0.00091993 | $0.00 |
| 2026-04-28 | $0.00093978 | $0.00094214 | $0.00092361 | $0.0009338 | $0.00 |
| 2026-04-27 | $0.00096683 | $0.00097848 | $0.0009257 | $0.00094061 | $0.00 |
| 2026-04-26 | $0.00094612 | $0.00096867 | $0.0009418 | $0.00096674 | $0.00 |
| 2026-04-25 | $0.00094449 | $0.00094732 | $0.00094055 | $0.00094582 | $0.00 |
| 2026-04-24 | $0.00095076 | $0.00095286 | $0.00093914 | $0.00094463 | $0.00 |
| 2026-04-23 | $0.00096962 | $0.00096996 | $0.00093464 | $0.00095108 | $0.00 |
| 2026-04-22 | $0.00094991 | $0.00098722 | $0.00094447 | $0.0009698 | $0.00 |
| 2026-04-21 | $0.00094411 | $0.00095274 | $0.00093371 | $0.00094904 | $0.00 |
| 2026-04-20 | $0.00092336 | $0.00095491 | $0.00092336 | $0.00094412 | $0.00 |
| 2026-04-19 | $0.00095893 | $0.00096037 | $0.00092113 | $0.00092413 | $0.00 |
| 2026-04-18 | $0.00098776 | $0.0009899 | $0.00095672 | $0.000959 | $0.00 |
| 2026-04-17 | $0.00095834 | $0.00100459 | $0.00094625 | $0.00098759 | $0.00 |
| 2026-04-16 | $0.0009622 | $0.0009656 | $0.00093394 | $0.00095764 | $0.00 |
| 2026-04-15 | $0.00094757 | $0.0009701 | $0.00094341 | $0.00096277 | $0.00 |
| 2026-04-14 | $0.00096758 | $0.00097932 | $0.00094228 | $0.0009473 | $0.00 |
| 2026-04-13 | $0.0008936 | $0.00097404 | $0.00088889 | $0.00096803 | $0.00 |
| 2026-04-12 | $0.00093225 | $0.00093284 | $0.0008894 | $0.00089422 | $0.00 |
| 2026-04-11 | $0.00091589 | $0.00094722 | $0.00091018 | $0.00093216 | $0.00 |
| 2026-04-10 | $0.00089327 | $0.00092009 | $0.0008885 | $0.00091558 | $0.00 |
| 2026-04-09 | $0.00089341 | $0.00091137 | $0.00088148 | $0.00089378 | $0.00 |
| 2026-04-08 | $0.00091528 | $0.00092436 | $0.00089065 | $0.00089323 | $0.00 |
| 2026-04-07 | $0.00086007 | $0.00092234 | $0.0008417 | $0.00091595 | $0.00 |
| 2026-04-06 | $0.00086049 | $0.0008838 | $0.00085347 | $0.00086021 | $0.00 |
| 2026-04-05 | $0.00084267 | $0.00086465 | $0.00082604 | $0.00086098 | $0.00 |
| 2026-04-04 | $0.00083782 | $0.00084692 | $0.00083572 | $0.00084256 | $0.00 |
| 2026-04-03 | $0.0008393 | $0.00084464 | $0.00083342 | $0.0008378 | $0.00 |