WETH Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $2,710.26 | $2,719.69 | $2,694.85 | $2,704.32 | $11.15M |
| 2026-10-05 | $2,727.39 | $2,736.28 | $2,692.47 | $2,710.74 | $10.93M |
| 2026-10-04 | $2,685.08 | $2,734.96 | $2,683.23 | $2,727.50 | $11.74M |
| 2026-10-03 | $2,680.70 | $2,689.01 | $2,674.25 | $2,681.72 | $10.67M |
| 2026-10-02 | $2,694.25 | $2,756.74 | $2,659.28 | $2,679.66 | $18.34M |
| 2026-10-01 | $2,688.91 | $2,721.28 | $2,676.75 | $2,694.33 | $12.58M |
| 2026-09-30 | $2,681.18 | $2,716.33 | $2,650.13 | $2,688.72 | $14.97M |
| 2026-09-29 | $2,689.45 | $2,712.83 | $2,667.26 | $2,681.16 | $17.08M |
| 2026-09-28 | $2,685.08 | $2,707.60 | $2,639.06 | $2,689.51 | $18.30M |
| 2026-09-27 | $2,694.18 | $2,714.44 | $2,669.38 | $2,685.15 | $13.54M |
| 2026-09-26 | $2,690.84 | $2,696.27 | $2,674.77 | $2,688.54 | $13.78M |
| 2026-09-25 | $2,682.24 | $2,720.77 | $2,675.26 | $2,690.84 | $17.42M |
| 2026-09-24 | $2,678.02 | $2,696.15 | $2,636.70 | $2,682.22 | $23.18M |
| 2026-09-23 | $2,754.82 | $2,787.82 | $2,657.41 | $2,678.02 | $28.91M |
| 2026-09-22 | $2,774.75 | $2,784.09 | $2,723.87 | $2,754.82 | $26.45M |
| 2026-09-21 | $2,643.79 | $2,791.12 | $2,639.06 | $2,775.03 | $29.51M |
| 2026-09-20 | $2,560.79 | $2,613.63 | $2,525.93 | $2,566.00 | $13.70M |
| 2026-09-19 | $2,491.97 | $2,573.62 | $2,491.97 | $2,560.79 | $22.11M |
| 2026-09-18 | $2,460.72 | $2,560.57 | $2,460.61 | $2,491.97 | $20.49M |
| 2026-09-17 | $2,452.62 | $2,482.28 | $2,445.38 | $2,461.41 | $10.79M |
| 2026-09-16 | $2,440.57 | $2,455.22 | $2,406.69 | $2,452.62 | $8.67M |
| 2026-09-15 | $2,509.12 | $2,509.31 | $2,426.00 | $2,440.57 | $16.17M |
| 2026-09-14 | $2,486.52 | $2,545.39 | $2,480.78 | $2,509.18 | $11.62M |
| 2026-09-13 | $2,498.57 | $2,504.40 | $2,478.83 | $2,486.52 | $8.02M |
| 2026-09-12 | $2,516.12 | $2,534.95 | $2,493.39 | $2,498.60 | $9.51M |
| 2026-09-11 | $2,441.87 | $2,611.10 | $2,436.79 | $2,508.54 | $31.70M |
| 2026-09-10 | $2,472.41 | $2,479.92 | $2,441.35 | $2,441.70 | $13.55M |
| 2026-09-09 | $2,485.18 | $2,515.21 | $2,462.06 | $2,472.09 | $11.42M |
| 2026-09-08 | $2,485.69 | $2,497.05 | $2,472.86 | $2,484.23 | $12.17M |
| 2026-09-07 | $2,501.73 | $2,501.85 | $2,480.83 | $2,485.66 | $10.69M |