WETH Price Chart - CurrencyBeacon

WETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-03-25	$134.69	$137.03	$133.21	$134.25	$58,792.04
2019-03-24	$274.58	$274.58	$134.46	$134.66	$9,128.65
2019-03-23	$136.23	$274.49	$135.91	$274.49	$115,720.68
2019-03-22	$135.63	$136.97	$135.05	$136.23	$63,205.45
2019-03-21	$139.19	$139.59	$135.18	$135.62	$152,807.59
2019-03-20	$138.52	$139.43	$137.33	$139.43	$54,553.45
2019-03-19	$137.35	$139.03	$137.11	$138.53	$70,048.45
2019-03-18	$138.03	$139.98	$136.35	$137.37	$38,726.62
2019-03-17	$138.52	$138.61	$135.79	$137.99	$42,338.63
2019-03-16	$134.24	$141.73	$134.24	$138.58	$74,593.90
2019-03-15	$132.88	$136.95	$131.29	$134.22	$59,614.81
2019-03-14	$130.24	$133.00	$129.52	$131.25	$100,268.90
2019-03-13	$132.57	$134.23	$129.85	$130.22	$40,231.64
2019-03-12	$132.86	$142.95	$128.98	$132.56	$187,343.58
2019-03-11	$133.47	$135.14	$130.36	$131.30	$64,903.23
2019-03-10	$134.68	$137.15	$132.28	$133.61	$44,343.90
2019-03-09	$132.04	$136.98	$131.43	$134.66	$12,293.49
2019-03-08	$136.02	$137.77	$130.71	$132.02	$69,164.54
2019-03-07	$137.51	$138.90	$133.65	$136.00	$75,576.46
2019-03-06	$133.51	$137.74	$132.36	$135.90	$123,095.08
2019-03-05	$127.29	$136.30	$124.44	$133.40	$128,132.55
2019-03-04	$128.56	$131.85	$122.96	$125.79	$19,878.09
2019-03-03	$131.96	$133.77	$128.20	$130.21	$17,717.59
2019-03-02	$135.58	$136.29	$129.30	$130.40	$24,510.07
2019-03-01	$135.25	$136.97	$134.15	$135.56	$97,398.23
2019-02-28	$133.34	$137.04	$133.18	$135.30	$83,306.31
2019-02-27	$135.68	$138.33	$130.23	$133.32	$104,841.18
2019-02-26	$138.23	$138.23	$134.70	$136.10	$43,212.76
2019-02-25	$135.63	$139.35	$134.49	$138.21	$71,490.48
2019-02-24	$155.39	$161.38	$136.00	$136.00	$442,989.07