WETH Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $2,334.51 | $2,369.97 | $2,326.85 | $2,349.68 | $12.53M |
| 2026-10-27 | $2,319.73 | $2,336.31 | $2,311.78 | $2,334.83 | $8.72M |
| 2026-10-26 | $2,339.99 | $2,340.56 | $2,301.77 | $2,319.68 | $11.25M |
| 2026-10-25 | $2,341.64 | $2,368.71 | $2,331.17 | $2,340.04 | $10.51M |
| 2026-10-24 | $2,398.71 | $2,398.75 | $2,314.04 | $2,341.97 | $13.21M |
| 2026-10-23 | $2,378.92 | $2,410.02 | $2,378.15 | $2,398.88 | $11.95M |
| 2026-10-22 | $2,481.92 | $2,487.33 | $2,369.94 | $2,379.11 | $9.12M |
| 2026-10-21 | $2,446.80 | $2,497.03 | $2,434.69 | $2,482.14 | $12.60M |
| 2026-10-20 | $2,414.40 | $2,468.22 | $2,378.87 | $2,447.16 | $13.72M |
| 2026-10-19 | $2,398.72 | $2,441.40 | $2,391.72 | $2,414.41 | $12.19M |
| 2026-10-18 | $2,406.05 | $2,423.49 | $2,342.92 | $2,398.66 | $7.60M |
| 2026-10-17 | $2,412.37 | $2,437.90 | $2,393.23 | $2,406.13 | $5.80M |
| 2026-10-16 | $2,451.01 | $2,478.59 | $2,395.88 | $2,412.42 | $9.04M |
| 2026-10-15 | $2,413.35 | $2,465.55 | $2,347.73 | $2,439.80 | $15.20M |
| 2026-10-14 | $2,510.17 | $2,516.61 | $2,412.95 | $2,413.02 | $10.05M |
| 2026-10-13 | $2,462.18 | $2,535.18 | $2,435.61 | $2,510.06 | $11.49M |
| 2026-10-12 | $2,536.78 | $2,576.47 | $2,463.03 | $2,472.10 | $9.27M |
| 2026-10-11 | $2,507.19 | $2,549.19 | $2,484.06 | $2,536.87 | $9.75M |
| 2026-10-10 | $2,484.85 | $2,512.64 | $2,483.95 | $2,507.10 | $6.98M |
| 2026-10-09 | $2,438.62 | $2,492.19 | $2,438.62 | $2,484.92 | $13.44M |
| 2026-10-08 | $2,571.77 | $2,577.00 | $2,412.72 | $2,438.62 | $21.01M |
| 2026-10-07 | $2,703.98 | $2,710.44 | $2,555.51 | $2,569.47 | $32.60M |
| 2026-10-06 | $2,710.26 | $2,719.69 | $2,694.85 | $2,704.32 | $11.15M |
| 2026-10-05 | $2,727.39 | $2,736.28 | $2,692.47 | $2,710.74 | $10.93M |
| 2026-10-04 | $2,685.08 | $2,734.96 | $2,683.23 | $2,727.50 | $11.74M |
| 2026-10-03 | $2,680.70 | $2,689.01 | $2,674.25 | $2,681.72 | $10.67M |
| 2026-10-02 | $2,694.25 | $2,756.74 | $2,659.28 | $2,679.66 | $18.34M |
| 2026-10-01 | $2,688.91 | $2,721.28 | $2,676.75 | $2,694.33 | $12.58M |
| 2026-09-30 | $2,681.18 | $2,716.33 | $2,650.13 | $2,688.72 | $14.97M |
| 2026-09-29 | $2,689.45 | $2,712.83 | $2,667.26 | $2,681.16 | $17.08M |