WWY Historical USD Price
Daily close · Oct 23, 2025 → Nov 10, 2026Daily price history
Sep 28, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $2.02 |
| 2026-11-09 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000042 | $2.05 |
| 2026-11-08 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $4.48 |
| 2026-11-07 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $4.56 |
| 2026-11-06 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $4.55 |
| 2026-11-05 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $4.51 |
| 2026-11-04 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $15.10 |
| 2026-11-03 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.24 |
| 2026-11-02 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $1.24 |
| 2026-11-01 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $1.27 |
| 2026-10-31 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $1.25 |
| 2026-10-30 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.25 |
| 2026-10-29 | $0.00002421 | $0.00002436 | $0.00002356 | $0.0000241 | $1.24 |
| 2026-10-28 | $0.0000241 | $0.00002443 | $0.00002388 | $0.0000242 | $1.25 |
| 2026-10-27 | $0.00002384 | $0.00002421 | $0.00002359 | $0.00002413 | $1.25 |
| 2026-10-26 | $0.00002391 | $0.00002402 | $0.00002356 | $0.00002383 | $1.23 |
| 2026-10-25 | $0.00002418 | $0.00002431 | $0.00002379 | $0.00002391 | $1.23 |
| 2026-10-24 | $0.00002449 | $0.00002449 | $0.00002351 | $0.00002421 | $1.25 |
| 2026-10-23 | $0.00002449 | $0.00002479 | $0.0000242 | $0.00002449 | $1.27 |
| 2026-10-22 | $0.00002538 | $0.00002545 | $0.00002427 | $0.00002451 | $1.27 |
| 2026-10-21 | $0.00002511 | $0.00002585 | $0.00002502 | $0.00002537 | $1.31 |
| 2026-10-20 | $0.00002505 | $0.00002527 | $0.00002505 | $0.00002513 | $2.30 |
| 2026-10-05 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $47.41 |
| 2026-10-04 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $47.91 |
| 2026-10-03 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000047 | $47.42 |
| 2026-10-02 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $46.27 |
| 2026-10-01 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $46.47 |
| 2026-09-30 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $46.29 |
| 2026-09-29 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $45.67 |
| 2026-09-28 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $46.03 |