CurrencyBeacon logo}}

Crypto Rate Dashboard

WeWay Price Chart

WWY/USD
$0.00000078
2.96%

WWY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00510096 $0.00523288 $0.00500723 $0.00518006 $667,069.48
2023-03-11 $0.00491855 $0.00517229 $0.00488342 $0.00510058 $718,202.90
2023-03-10 $0.00503993 $0.00528957 $0.00476845 $0.00492704 $1.55M
2023-03-09 $0.00606026 $0.00642734 $0.00501237 $0.00509646 $5.82M
2023-03-08 $0.00644515 $0.00691756 $0.00586406 $0.00605916 $1.47M
2023-03-07 $0.00678878 $0.00733868 $0.00589874 $0.00644325 $1.40M
2023-03-06 $0.00981425 $0.00996175 $0.00636747 $0.00681036 $926,877.89
2023-03-05 $0.00874241 $0.0108899 $0.00810901 $0.00985067 $1.56M
2023-03-04 $0.00655454 $0.0091714 $0.00655454 $0.00847367 $1.53M
2023-03-03 $0.00671066 $0.00675228 $0.00627477 $0.00655169 $1.28M
2023-03-02 $0.00715796 $0.00727405 $0.00655733 $0.00671429 $1.42M
2023-03-01 $0.00615947 $0.00715787 $0.00615947 $0.00714782 $1.49M
2023-02-28 $0.00592896 $0.00658866 $0.00582596 $0.00613997 $1.47M
2023-02-27 $0.00536638 $0.00603623 $0.00534049 $0.00593168 $1.17M
2023-02-26 $0.00529957 $0.00539404 $0.00523061 $0.00536776 $575,422.11
2023-02-25 $0.00532341 $0.00537312 $0.00525913 $0.00529815 $859,831.41
2023-02-24 $0.00568746 $0.00625752 $0.00526064 $0.00532511 $1.02M
2023-02-23 $0.00544647 $0.00684186 $0.0053774 $0.00569582 $1.54M
2023-02-22 $0.00541775 $0.00545583 $0.00518924 $0.00545077 $1.00M
2023-02-21 $0.00500318 $0.00561991 $0.00497234 $0.00541879 $1.15M
2023-02-20 $0.00480051 $0.00507059 $0.00475697 $0.00499952 $996,412.11
2023-02-19 $0.00485282 $0.00488246 $0.00473901 $0.00479393 $950,975.00
2023-02-18 $0.00462486 $0.00502784 $0.00461716 $0.004859 $993,414.13
2023-02-17 $0.00483793 $0.00487086 $0.00461017 $0.0046342 $882,182.14
2023-02-16 $0.00508613 $0.00512576 $0.00476576 $0.00483915 $758,086.60
2023-02-15 $0.00509023 $0.00521729 $0.00504506 $0.00509674 $933,487.88
2023-02-14 $0.00512213 $0.0051228 $0.00503451 $0.00508875 $1.00M
2023-02-13 $0.0051889 $0.0052018 $0.00509097 $0.00512073 $985,688.22
2023-02-12 $0.00510927 $0.00521886 $0.00507495 $0.00518866 $1.01M
2023-02-11 $0.00503141 $0.0052149 $0.00500269 $0.00510707 $1.05M