WWY Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $46.97 |
| 2026-09-24 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $46.96 |
| 2026-09-23 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000046 | $46.40 |
| 2026-09-22 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $47.65 |
| 2026-09-21 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $48.32 |
| 2026-09-20 | $0.00002717 | $0.00002718 | $0.00002656 | $0.00002663 | $9.88 |
| 2026-09-18 | $0.00000062 | $0.00000065 | $0.00000062 | $0.00000064 | $1.82 |
| 2026-09-17 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $1.77 |
| 2026-09-16 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000061 | $1.74 |
| 2026-09-15 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $1.71 |
| 2026-09-14 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $1.73 |
| 2026-09-13 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $1.72 |
| 2026-09-12 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $1.52 |
| 2026-09-11 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $1.51 |
| 2026-09-10 | $0.00000061 | $0.00000061 | $0.00000059 | $0.0000006 | $1.48 |
| 2026-09-09 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000061 | $1.51 |
| 2026-09-08 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $1.57 |
| 2026-09-07 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000062 | $1.54 |
| 2026-09-06 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000063 | $1.57 |
| 2026-09-05 | $0.00000061 | $0.00000066 | $0.00000061 | $0.00000065 | $1.60 |
| 2026-09-04 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $1.50 |
| 2026-09-03 | $0.00000058 | $0.00000061 | $0.00000058 | $0.00000061 | $5.12 |
| 2026-09-02 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $4.86 |
| 2026-09-01 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $4.82 |
| 2026-08-31 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $4.88 |
| 2026-08-30 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $4.84 |
| 2026-08-29 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $4.89 |
| 2026-08-28 | $0.0000006 | $0.00000061 | $0.00000058 | $0.00000059 | $4.92 |
| 2026-08-27 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $5.07 |
| 2026-08-26 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $5.03 |