WEXO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00345 | $0.00404 | $0.00336 | $0.00363 | $26,030.56 |
| 2026-11-08 | $0.00427 | $0.00427 | $0.00342 | $0.00348 | $24,967.00 |
| 2026-11-07 | $0.00486 | $0.00489 | $0.00381 | $0.0043 | $27,353.74 |
| 2026-11-06 | $0.00468 | $0.0049 | $0.00405 | $0.0048 | $28,806.54 |
| 2026-11-05 | $0.00472 | $0.00482 | $0.00414 | $0.00474 | $29,612.19 |
| 2026-11-04 | $0.00376 | $0.00483 | $0.00376 | $0.00483 | $30,228.01 |
| 2026-11-03 | $0.00392 | $0.00425 | $0.0037 | $0.00379 | $25,481.05 |
| 2026-11-02 | $0.00374 | $0.00441 | $0.00369 | $0.00392 | $28,533.12 |
| 2026-11-01 | $0.00399 | $0.00438 | $0.00366 | $0.0038 | $27,406.79 |
| 2026-10-31 | $0.00415 | $0.00418 | $0.0039 | $0.00398 | $27,875.70 |
| 2026-10-30 | $0.00401 | $0.00444 | $0.004 | $0.00418 | $27,563.57 |
| 2026-10-29 | $0.00425 | $0.00449 | $0.00397 | $0.00407 | $26,275.82 |
| 2026-10-28 | $0.00371 | $0.00439 | $0.00355 | $0.00425 | $30,647.89 |
| 2026-10-27 | $0.00345 | $0.00384 | $0.00324 | $0.00372 | $28,545.12 |
| 2026-10-26 | $0.00442 | $0.00535 | $0.00306 | $0.00345 | $23,633.44 |
| 2026-10-25 | $0.003955 | $0.00502 | $0.00388 | $0.004455 | $23,977.70 |
| 2026-10-24 | $0.010155 | $0.01067 | $0.003945 | $0.003945 | $18,083.84 |
| 2026-10-23 | $0.011555 | $0.01173 | $0.00997 | $0.01015 | $59,650.16 |
| 2026-10-22 | $0.011385 | $0.0117 | $0.0111 | $0.01152 | $90,409.74 |
| 2026-10-21 | $0.01161 | $0.011895 | $0.01121 | $0.011395 | $68,131.07 |
| 2026-10-20 | $0.0114 | $0.01184 | $0.0111 | $0.011645 | $91,643.93 |
| 2026-10-19 | $0.01133 | $0.01177 | $0.01084 | $0.01141 | $64,366.17 |
| 2026-10-18 | $0.009645 | $0.01171 | $0.009415 | $0.011305 | $76,918.18 |
| 2026-10-17 | $0.010255 | $0.010305 | $0.0094 | $0.00963 | $57,429.15 |
| 2026-10-16 | $0.00678 | $0.010335 | $0.006505 | $0.010325 | $150,389.91 |
| 2026-10-15 | $0.00664 | $0.00681 | $0.006445 | $0.006755 | $97,557.12 |
| 2026-10-14 | $0.006725 | $0.00683 | $0.006445 | $0.00663 | $98,081.59 |
| 2026-10-13 | $0.00674 | $0.006935 | $0.00656 | $0.006715 | $97,732.81 |
| 2026-10-12 | $0.006915 | $0.00701 | $0.006565 | $0.00675 | $66,389.70 |
| 2026-10-11 | $0.00763 | $0.007805 | $0.006905 | $0.006995 | $91,617.13 |