WEXO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.008725 | $0.008875 | $0.00841 | $0.008825 | $99,183.32 |
| 2026-09-23 | $0.00872 | $0.008945 | $0.00831 | $0.008695 | $91,314.47 |
| 2026-09-22 | $0.00918 | $0.009255 | $0.008465 | $0.008785 | $97,883.06 |
| 2026-09-21 | $0.00911 | $0.00952 | $0.00869 | $0.009275 | $95,659.88 |
| 2026-09-20 | $0.00929 | $0.009495 | $0.008995 | $0.009065 | $92,882.35 |
| 2026-09-19 | $0.00927 | $0.009695 | $0.00911 | $0.00924 | $93,527.47 |
| 2026-09-18 | $0.009425 | $0.00957 | $0.00908 | $0.009265 | $92,743.72 |
| 2026-09-17 | $0.009195 | $0.00969 | $0.00882 | $0.00937 | $92,481.49 |
| 2026-09-16 | $0.00935 | $0.00998 | $0.008705 | $0.00917 | $93,488.52 |
| 2026-09-15 | $0.008875 | $0.01016 | $0.008845 | $0.009475 | $102,926.51 |
| 2026-09-14 | $0.00859 | $0.009195 | $0.008415 | $0.00882 | $100,604.85 |
| 2026-09-13 | $0.00925 | $0.00935 | $0.008395 | $0.008615 | $89,702.42 |
| 2026-09-12 | $0.009565 | $0.009565 | $0.00855 | $0.00927 | $99,535.19 |
| 2026-09-11 | $0.00897 | $0.00966 | $0.008685 | $0.00957 | $99,219.32 |
| 2026-09-10 | $0.009795 | $0.00993 | $0.00887 | $0.00897 | $88,735.60 |
| 2026-09-09 | $0.01023 | $0.01082 | $0.009685 | $0.00983 | $93,653.85 |
| 2026-09-08 | $0.010245 | $0.01074 | $0.00975 | $0.010325 | $89,748.01 |
| 2026-09-07 | $0.00959 | $0.010445 | $0.009315 | $0.01022 | $106,154.63 |
| 2026-09-06 | $0.00976 | $0.010025 | $0.009245 | $0.009495 | $91,551.49 |
| 2026-09-05 | $0.00956 | $0.009945 | $0.00928 | $0.00971 | $93,937.07 |
| 2026-09-04 | $0.009365 | $0.009615 | $0.00893 | $0.009545 | $102,596.66 |
| 2026-09-03 | $0.009235 | $0.00977 | $0.00907 | $0.00933 | $96,405.98 |
| 2026-09-02 | $0.009295 | $0.00974 | $0.008945 | $0.00921 | $92,566.98 |
| 2026-09-01 | $0.010475 | $0.01049 | $0.009235 | $0.009305 | $81,168.62 |
| 2026-08-31 | $0.012325 | $0.01274 | $0.010395 | $0.010425 | $80,982.43 |
| 2026-08-30 | $0.01337 | $0.01363 | $0.01226 | $0.012375 | $97,709.27 |
| 2026-08-29 | $0.013515 | $0.014065 | $0.013115 | $0.0134 | $95,668.39 |
| 2026-08-28 | $0.013485 | $0.013635 | $0.013045 | $0.01346 | $96,429.61 |
| 2026-08-27 | $0.01326 | $0.01391 | $0.01304 | $0.01358 | $94,114.11 |
| 2026-08-26 | $0.0132 | $0.013945 | $0.012945 | $0.013095 | $90,536.15 |