CurrencyBeacon logo}}

Crypto Rate Dashboard

Wexo Price Chart

WEXO/USD
$0.019265
-0.92%

WEXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.0545575 $0.05791333 $0.05369313 $0.055745 $177,634.37
2025-04-21 $0.05889 $0.061225 $0.045305 $0.05417382 $191,200.60
2025-04-20 $0.06602077 $0.067085 $0.05744375 $0.05922 $204,055.74
2025-04-19 $0.06554484 $0.06757 $0.06515722 $0.06614429 $198,143.12
2025-04-18 $0.06674356 $0.06770935 $0.06582689 $0.0659567 $212,248.80
2025-04-17 $0.06823333 $0.069805 $0.06760938 $0.068977 $199,297.12
2025-04-16 $0.06871471 $0.07141 $0.0676 $0.06814133 $214,657.32
2025-04-15 $0.069525 $0.07032875 $0.06860875 $0.06862 $188,224.71
2025-04-14 $0.07014176 $0.07082867 $0.068785 $0.068785 $185,372.14
2025-04-13 $0.06818077 $0.07098056 $0.06761 $0.07012125 $207,236.01
2025-04-12 $0.0686275 $0.06981294 $0.06724571 $0.06843 $200,909.64
2025-04-11 $0.06610632 $0.07005182 $0.065855 $0.068664 $219,734.91
2025-04-10 $0.06679417 $0.06764063 $0.06584579 $0.0661 $184,776.03
2025-04-09 $0.06241111 $0.06742357 $0.06094857 $0.06675933 $194,670.18
2025-04-08 $0.06995 $0.07153 $0.06153962 $0.06223 $204,022.90
2025-04-07 $0.071465 $0.071465 $0.06559778 $0.06994444 $213,629.10
2025-04-06 $0.07206885 $0.07470333 $0.07029357 $0.07146 $199,181.92
2025-04-05 $0.06886281 $0.07227357 $0.06793 $0.07205154 $212,312.40
2025-04-04 $0.06288 $0.06946813 $0.06175 $0.06941938 $214,624.24
2025-04-03 $0.056713 $0.064985 $0.055865 $0.06295 $242,182.29
2025-04-02 $0.0556265 $0.05695 $0.05455 $0.05676889 $180,136.40
2025-04-01 $0.054845 $0.05598636 $0.053505 $0.055666 $196,762.38
2025-03-31 $0.05219567 $0.05512265 $0.051435 $0.05475364 $200,295.76
2025-03-30 $0.05182967 $0.05282375 $0.050805 $0.05217833 $203,611.26
2025-03-29 $0.05222625 $0.05347 $0.04991632 $0.05186143 $200,329.62
2025-03-28 $0.05302222 $0.05365824 $0.05224375 $0.05224375 $145,881.93
2025-03-27 $0.05294 $0.0549 $0.05216909 $0.053025 $157,198.28
2025-03-26 $0.05466 $0.05519867 $0.0523575 $0.05316 $192,973.70
2025-03-25 $0.05484105 $0.05543357 $0.052716 $0.05450938 $192,014.32
2025-03-24 $0.05554444 $0.05630111 $0.053355 $0.05452214 $196,705.04