WFDP Price Chart - CurrencyBeacon

WFDP Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-08	$39.64	$39.69	$39.24	$39.24	$540,466.70
2023-03-07	$39.82	$39.91	$39.48	$39.64	$545,908.65
2023-03-06	$39.88	$39.94	$39.76	$39.82	$548,446.12
2023-03-05	$39.81	$40.01	$39.76	$39.88	$549,217.53
2023-03-04	$39.73	$39.81	$39.65	$39.81	$548,211.02
2023-03-03	$40.71	$40.71	$39.64	$39.73	$547,123.21
2023-03-02	$40.81	$41.04	$40.53	$40.71	$560,618.21
2023-03-01	$42.40	$43.21	$40.52	$40.80	$563,297.36
2023-02-28	$42.96	$44.42	$41.94	$42.33	$461,635.24
2023-02-27	$44.38	$45.11	$42.32	$43.61	$509,762.99
2023-02-26	$43.16	$44.60	$41.98	$43.97	$457,514.72
2023-02-25	$42.33	$44.81	$41.95	$43.21	$477,545.33
2023-02-24	$43.74	$45.79	$42.04	$43.65	$538,710.66
2023-02-23	$43.41	$45.89	$42.45	$42.83	$353,611.41
2023-02-22	$43.66	$45.23	$42.46	$42.92	$196,159.03
2023-02-21	$44.80	$45.61	$42.88	$43.34	$193,031.41
2023-02-20	$43.88	$45.40	$42.95	$43.83	$191,293.35
2023-02-19	$47.88	$56.40	$43.03	$43.67	$200,151.33
2023-02-18	$47.20	$56.37	$45.85	$51.50	$235,105.23
2023-02-17	$46.09	$56.41	$44.99	$47.19	$205,908.54
2023-02-16	$46.65	$55.44	$45.44	$46.13	$200,824.19
2023-02-15	$44.90	$53.57	$43.34	$46.72	$207,776.49
2023-02-14	$43.75	$47.12	$42.96	$44.83	$196,118.51
2023-02-13	$45.28	$49.96	$42.82	$43.21	$173,865.61
2023-02-12	$45.82	$49.78	$43.68	$45.46	$149,517.59
2023-02-11	$43.79	$49.48	$43.48	$44.84	$136,458.73
2023-02-10	$44.89	$49.48	$43.53	$43.80	$136,222.30
2023-02-09	$46.58	$50.81	$43.95	$45.03	$140,118.73
2023-02-08	$47.23	$52.94	$45.99	$47.31	$145,895.28
2023-02-07	$48.75	$52.37	$45.84	$47.26	$144,795.80