Crypto Rate Dashboard
WHALE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$0.72424744 |
$0.73137208 |
$0.71061961 |
$0.71607831 |
$703,827.49 |
| 2024-01-17 |
$0.73281684 |
$0.73636035 |
$0.72368843 |
$0.72487387 |
$701,919.03 |
| 2024-01-16 |
$0.71949848 |
$0.73488283 |
$0.71264178 |
$0.73345735 |
$714,579.56 |
| 2024-01-15 |
$0.71815562 |
$0.72557478 |
$0.71287917 |
$0.72012672 |
$715,457.87 |
| 2024-01-14 |
$0.74330196 |
$0.7435738 |
$0.71754233 |
$0.7184555 |
$710,517.27 |
| 2024-01-13 |
$0.73445393 |
$0.74342132 |
$0.7274719 |
$0.74389649 |
$727,285.32 |
| 2024-01-12 |
$0.76060286 |
$0.78777473 |
$0.73177253 |
$0.73500745 |
$731,818.66 |
| 2024-01-11 |
$0.75098943 |
$0.76976379 |
$0.74537328 |
$0.7612071 |
$709,419.79 |
| 2024-01-10 |
$0.70784923 |
$0.75538661 |
$0.70117451 |
$0.75133345 |
$706,506.16 |
| 2024-01-09 |
$0.71596742 |
$0.71748741 |
$0.69251243 |
$0.7083622 |
$683,503.56 |
| 2024-01-08 |
$0.68151938 |
$0.72367186 |
$0.66881455 |
$0.71668832 |
$698,294.30 |
| 2024-01-07 |
$0.67994152 |
$0.69457239 |
$0.6792919 |
$0.68205881 |
$704,093.05 |
| 2024-01-06 |
$0.69107976 |
$0.69185304 |
$0.67528053 |
$0.6803131 |
$682,426.92 |
| 2024-01-05 |
$0.70237295 |
$0.7038361 |
$0.68151643 |
$0.69137194 |
$685,494.85 |
| 2024-01-04 |
$0.68379991 |
$0.70905594 |
$0.68052496 |
$0.70293476 |
$670,557.13 |
| 2024-01-03 |
$0.70343305 |
$0.71067033 |
$0.66232634 |
$0.68430351 |
$721,577.74 |
| 2024-01-02 |
$0.70581033 |
$0.72387795 |
$0.70032543 |
$0.70390835 |
$758,891.84 |
| 2024-01-01 |
$0.67464595 |
$0.70611476 |
$0.67098527 |
$0.70612076 |
$860,012.28 |
| 2023-12-31 |
$0.67273002 |
$0.67956818 |
$0.66470156 |
$0.6752688 |
$851,307.56 |
| 2023-12-30 |
$0.68460686 |
$0.68713099 |
$0.67075275 |
$0.67328379 |
$845,666.34 |
| 2023-12-29 |
$0.69805322 |
$0.71087373 |
$0.67534409 |
$0.68511075 |
$863,745.76 |
| 2023-12-28 |
$0.72432241 |
$0.7444534 |
$0.69623199 |
$0.69854061 |
$804,505.98 |
| 2023-12-27 |
$0.68735029 |
$0.72814165 |
$0.67928045 |
$0.72515115 |
$785,359.75 |
| 2023-12-26 |
$0.70212676 |
$0.70219696 |
$0.66951622 |
$0.68785638 |
$822,599.17 |
| 2023-12-25 |
$0.70135192 |
$0.71026933 |
$0.69762942 |
$0.70263697 |
$912,646.52 |
| 2023-12-24 |
$0.72402729 |
$0.72882466 |
$0.69699754 |
$0.70215599 |
$864,771.66 |
| 2023-12-23 |
$0.73173846 |
$0.74197972 |
$0.71442252 |
$0.72476959 |
$850,455.61 |
| 2023-12-22 |
$0.70264483 |
$0.74397707 |
$0.70128429 |
$0.7323829 |
$966,385.59 |
| 2023-12-21 |
$0.68026254 |
$0.70943352 |
$0.66355146 |
$0.70309502 |
$1.03M |
| 2023-12-20 |
$0.67802617 |
$0.70017692 |
$0.66938563 |
$0.68027184 |
$991,308.41 |
Share this link via
Or copy link
