CES Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.21874713 | $0.21935239 | $0.20829735 | $0.2126379 | $242,796.71 |
| 2026-11-09 | $0.22149516 | $0.22618686 | $0.21501487 | $0.21893523 | $268,363.80 |
| 2026-11-08 | $0.22061642 | $0.226131 | $0.21701605 | $0.22109516 | $236,488.15 |
| 2026-11-07 | $0.2134325 | $0.22382453 | $0.21287437 | $0.2200826 | $298,348.78 |
| 2026-11-06 | $0.21234515 | $0.2141899 | $0.2097993 | $0.21340685 | $226,942.59 |
| 2026-11-05 | $0.2134338 | $0.21407965 | $0.21118865 | $0.21194515 | $231,268.80 |
| 2026-11-04 | $0.21107893 | $0.21556852 | $0.2107664 | $0.2134338 | $228,724.06 |
| 2026-11-03 | $0.21127944 | $0.21305215 | $0.20807638 | $0.21082893 | $215,286.25 |
| 2026-11-02 | $0.21604645 | $0.22357603 | $0.20896308 | $0.21172412 | $331,390.61 |
| 2026-11-01 | $0.21058015 | $0.22230741 | $0.20964473 | $0.21599645 | $359,715.69 |
| 2026-10-31 | $0.20744544 | $0.21132931 | $0.2064091 | $0.21004941 | $213,866.28 |
| 2026-10-30 | $0.20901509 | $0.21246857 | $0.20354767 | $0.20822519 | $239,534.46 |
| 2026-10-29 | $0.21272732 | $0.21364848 | $0.20813198 | $0.20906509 | $216,152.61 |
| 2026-10-28 | $0.20234464 | $0.2283142 | $0.18330437 | $0.21272732 | $574,613.47 |
| 2026-10-27 | $0.25472946 | $0.25537946 | $0.20244464 | $0.20244464 | $515,991.44 |
| 2026-10-26 | $0.28125633 | $0.28407129 | $0.24276428 | $0.25647946 | $474,355.78 |
| 2026-10-25 | $0.26771962 | $0.3199092 | $0.25782783 | $0.28150633 | $1.12M |
| 2026-10-24 | $0.23304713 | $0.26782537 | $0.23250058 | $0.26683886 | $495,653.65 |
| 2026-10-23 | $0.22067407 | $0.23909711 | $0.21803437 | $0.23299713 | $621,945.36 |
| 2026-10-22 | $0.18215766 | $0.23193236 | $0.18215766 | $0.22077407 | $598,919.71 |
| 2026-10-21 | $0.18612569 | $0.19248455 | $0.17829419 | $0.18220766 | $300,521.09 |
| 2026-10-20 | $0.14922357 | $0.20464576 | $0.14856831 | $0.18522569 | $737,184.50 |
| 2026-10-19 | $0.17058784 | $0.17161921 | $0.14091203 | $0.14965275 | $467,519.65 |
| 2026-10-18 | $0.18931101 | $0.1897932 | $0.16331698 | $0.17078784 | $390,244.01 |
| 2026-10-17 | $0.20462709 | $0.20547795 | $0.18818286 | $0.18901101 | $283,320.54 |
| 2026-10-16 | $0.2029397 | $0.20724453 | $0.20228214 | $0.20487709 | $209,740.86 |
| 2026-10-15 | $0.20577368 | $0.20577368 | $0.20134562 | $0.2030897 | $199,063.01 |
| 2026-10-14 | $0.21004539 | $0.21014539 | $0.20037958 | $0.20517368 | $218,402.42 |
| 2026-10-13 | $0.20636567 | $0.2154488 | $0.20046641 | $0.21019539 | $282,647.67 |
| 2026-10-12 | $0.21011371 | $0.21096894 | $0.20578953 | $0.20651567 | $96,834.44 |