CES Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.28350488 | $0.28350488 | $0.27770203 | $0.28118371 | $197,503.12 |
| 2026-09-24 | $0.31109135 | $0.31148899 | $0.27787523 | $0.28060488 | $368,984.83 |
| 2026-09-23 | $0.28341629 | $0.32363943 | $0.28261629 | $0.31044135 | $719,992.82 |
| 2026-09-22 | $0.25870993 | $0.28861773 | $0.25867888 | $0.28256629 | $306,743.42 |
| 2026-09-21 | $0.25815357 | $0.26079987 | $0.25758658 | $0.25870993 | $138,629.68 |
| 2026-09-20 | $0.25782773 | $0.26267614 | $0.25230444 | $0.25745357 | $87,847.55 |
| 2026-09-19 | $0.25944719 | $0.25944719 | $0.25576555 | $0.25782773 | $203,918.64 |
| 2026-09-18 | $0.25888025 | $0.26124508 | $0.2564188 | $0.25984719 | $222,220.33 |
| 2026-09-17 | $0.26325322 | $0.2649511 | $0.25723957 | $0.25976746 | $235,318.07 |
| 2026-09-16 | $0.25474854 | $0.26734709 | $0.25373784 | $0.26310322 | $267,138.06 |
| 2026-09-15 | $0.26414234 | $0.26577718 | $0.25252747 | $0.25514854 | $264,994.27 |
| 2026-09-14 | $0.27413743 | $0.27453743 | $0.26282959 | $0.26684761 | $210,263.42 |
| 2026-09-13 | $0.27857539 | $0.27887845 | $0.26706129 | $0.27413743 | $227,692.31 |
| 2026-09-12 | $0.28278456 | $0.28369148 | $0.27766805 | $0.27857539 | $210,985.35 |
| 2026-09-11 | $0.28335986 | $0.28544479 | $0.27715931 | $0.2829731 | $264,664.40 |
| 2026-09-10 | $0.28471553 | $0.29575176 | $0.27499318 | $0.28345986 | $285,155.46 |
| 2026-09-09 | $0.261126 | $0.29622411 | $0.26062845 | $0.28471553 | $540,627.29 |
| 2026-09-08 | $0.24322163 | $0.31118129 | $0.24059024 | $0.258326 | $591,212.55 |
| 2026-09-07 | $0.24808405 | $0.2622507 | $0.23202987 | $0.24312163 | $398,256.82 |
| 2026-09-06 | $0.26715303 | $0.26963891 | $0.24843405 | $0.24843405 | $207,827.79 |
| 2026-09-05 | $0.27060394 | $0.27246302 | $0.26313128 | $0.26725303 | $295,391.26 |
| 2026-09-04 | $0.29998583 | $0.30149349 | $0.25955585 | $0.27055394 | $485,446.72 |
| 2026-09-03 | $0.30923057 | $0.30933057 | $0.29990427 | $0.30023583 | $213,192.29 |
| 2026-09-02 | $0.30963527 | $0.31489062 | $0.30602503 | $0.30933057 | $247,694.83 |
| 2026-09-01 | $0.31404318 | $0.31748491 | $0.30238495 | $0.30928527 | $251,803.26 |
| 2026-08-31 | $0.31912105 | $0.32212105 | $0.31177793 | $0.31404318 | $239,186.70 |
| 2026-08-30 | $0.32700694 | $0.34023783 | $0.31458769 | $0.32209291 | $222,352.74 |
| 2026-08-29 | $0.32721728 | $0.33564255 | $0.31106436 | $0.32677766 | $345,077.99 |
| 2026-08-28 | $0.35216392 | $0.35216392 | $0.3083661 | $0.32766728 | $346,535.54 |
| 2026-08-27 | $0.36608034 | $0.36705409 | $0.35008103 | $0.35206392 | $284,487.88 |