CurrencyBeacon logo}}

Crypto Rate Dashboard

Whalebit Price Chart

CES/USD
$1.11
1.73%

CES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-03 $1.02 $1.20 $1.00 $1.09 $4.35M
2026-05-02 $0.8548362 $1.02 $0.8521762 $1.02 $2.44M
2026-05-01 $0.78404104 $0.89193226 $0.77614896 $0.85238354 $1.42M
2026-04-30 $0.76642111 $0.79869987 $0.76642111 $0.78444201 $376,779.45
2026-04-29 $0.78324841 $0.79396473 $0.7635684 $0.76877978 $401,136.15
2026-04-28 $0.73548272 $0.87293512 $0.72769342 $0.78184841 $1.11M
2026-04-27 $0.722269 $0.73908912 $0.71940856 $0.73541691 $401,515.73
2026-04-26 $0.75211763 $0.75468878 $0.72220458 $0.72320458 $291,072.23
2026-04-25 $0.75462109 $0.76039046 $0.7515098 $0.75221966 $279,700.91
2026-04-24 $0.75828497 $0.76224493 $0.75386832 $0.75442924 $307,921.16
2026-04-23 $0.76615058 $0.77176832 $0.75305667 $0.75911832 $337,126.46
2026-04-22 $0.791536 $0.79225725 $0.75124898 $0.7659384 $462,449.19
2026-04-21 $0.79938105 $0.80243344 $0.78905469 $0.791436 $260,618.28
2026-04-20 $0.81197882 $0.81488032 $0.79797099 $0.80108641 $345,293.70
2026-04-19 $0.81331043 $0.81677786 $0.80742794 $0.81182882 $315,096.86
2026-04-18 $0.81694185 $0.81745081 $0.810456 $0.81561517 $261,056.05
2026-04-17 $0.81393323 $0.82135007 $0.81243495 $0.81456626 $333,635.90
2026-04-16 $0.81109624 $0.81781565 $0.81109624 $0.81458323 $309,486.45
2026-04-15 $0.81109624 $0.81109624 $0.81109624 $0.81109624 $474,381.35
2026-04-14 $0.81109624 $0.81109624 $0.81109624 $0.81109624 $474,381.35
2026-04-13 $0.81109624 $0.81109624 $0.81109624 $0.81109624 $474,381.35
2026-04-12 $0.81109624 $0.81109624 $0.81109624 $0.81109624 $474,381.35
2026-04-11 $0.81720041 $0.82208168 $0.8096966 $0.81109624 $474,381.35
2026-04-10 $0.83623981 $0.84071941 $0.81960041 $0.81960041 $406,050.47
2026-04-09 $0.85477036 $0.85746761 $0.83073337 $0.83908537 $479,207.70
2026-04-08 $0.85373022 $0.86017264 $0.84620545 $0.85213862 $402,593.29
2026-04-07 $0.85674913 $0.86071289 $0.84440904 $0.85338022 $595,180.10
2026-04-06 $0.8295738 $0.86388809 $0.82629407 $0.86035057 $625,259.02
2026-04-05 $0.86264409 $0.86264409 $0.82307369 $0.82814516 $724,428.47
2026-04-04 $0.80726385 $0.89752823 $0.80357975 $0.86244409 $1.00M