WHALES Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0026 | $0.0026 | $0.0021 | $0.0026 | $19,890.77 |
| 2026-09-24 | $0.0044 | $0.0045 | $0.0023 | $0.0026 | $9,807.63 |
| 2026-09-23 | $0.0035 | $0.0044 | $0.0032 | $0.0044 | $1,393.39 |
| 2026-09-22 | $0.0027 | $0.0035 | $0.0026 | $0.0032 | $14,289.79 |
| 2026-09-21 | $0.0026 | $0.0027 | $0.0021 | $0.0027 | $7,366.12 |
| 2026-09-20 | $0.0023 | $0.0026 | $0.0022 | $0.0026 | $182.07 |
| 2026-09-19 | $0.0022 | $0.0028 | $0.0022 | $0.0028 | $408.02 |
| 2026-09-18 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $21,912.83 |
| 2026-09-17 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $47.06 |
| 2026-09-16 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $6,113.35 |
| 2026-09-15 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $15,344.52 |
| 2026-09-14 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $4,436.02 |
| 2026-09-13 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $13,301.87 |
| 2026-09-12 | $0.00125 | $0.0022 | $0.0006 | $0.0022 | $23,289.08 |
| 2026-09-11 | $0.0017 | $0.0017 | $0.0006 | $0.00125 | $42,739.41 |
| 2026-09-10 | $0.0015 | $0.0017 | $0.0006 | $0.0017 | $23.15 |
| 2026-09-09 | $0.0019 | $0.0021 | $0.0006 | $0.0015 | $3,148.15 |
| 2026-09-08 | $0.0017 | $0.0019 | $0.0016 | $0.0019 | $2,239.27 |
| 2026-09-07 | $0.0019 | $0.002 | $0.0006 | $0.0016 | $7,312.28 |
| 2026-09-06 | $0.0021 | $0.0021 | $0.0015 | $0.0019 | $14,554.37 |
| 2026-09-05 | $0.002 | $0.002 | $0.0006 | $0.002 | $12,136.35 |
| 2026-09-04 | $0.002 | $0.002 | $0.002 | $0.002 | $19,663.22 |
| 2026-09-03 | $0.0018 | $0.0021 | $0.0006 | $0.002 | $3,547.77 |
| 2026-09-02 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $50,645.02 |
| 2026-09-01 | $0.003 | $0.003 | $0.00075 | $0.0018 | $99,195.58 |
| 2026-08-31 | $0.003 | $0.003 | $0.0027 | $0.003 | $50,714.36 |
| 2026-08-30 | $0.003 | $0.003 | $0.0027 | $0.003 | $7,909.15 |
| 2026-08-29 | $0.0029 | $0.003 | $0.0027 | $0.003 | $13,308.13 |
| 2026-08-28 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $8,584.62 |
| 2026-08-27 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $94,917.54 |