Whales Market Price Chart - CurrencyBeacon

WHALES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-03	$0.0934	$0.1011	$0.07805	$0.1005	$880,166.68
2025-02-02	$0.10227419	$0.1056	$0.09100645	$0.0926	$392,459.05
2025-02-01	$0.1216	$0.1274	$0.1017871	$0.10217581	$319,522.34
2025-01-31	$0.1203	$0.1272	$0.1105	$0.1224	$382,905.27
2025-01-30	$0.1124	$0.1392	$0.1098	$0.1224	$413,441.27
2025-01-29	$0.11129677	$0.1171	$0.1084	$0.1164	$354,265.14
2025-01-28	$0.11191129	$0.1262	$0.10970323	$0.11139839	$358,188.24
2025-01-27	$0.1162	$0.1174	$0.10190968	$0.11319032	$517,294.51
2025-01-26	$0.12619796	$0.136668	$0.1139	$0.1139	$334,899.85
2025-01-25	$0.1234	$0.12851224	$0.1112	$0.1256102	$470,552.67
2025-01-24	$0.13308293	$0.1584	$0.121	$0.1246	$558,699.87
2025-01-23	$0.14679038	$0.15071	$0.1252	$0.13357	$552,774.97
2025-01-22	$0.150675	$0.16645	$0.14185	$0.14796935	$578,871.94
2025-01-21	$0.14422742	$0.16045	$0.1417	$0.15048269	$557,263.46
2025-01-20	$0.1649	$0.1654	$0.1313	$0.1442	$1.12M
2025-01-19	$0.18866857	$0.21451667	$0.16227097	$0.16468226	$748,783.03
2025-01-18	$0.19612083	$0.20964043	$0.18368684	$0.18916571	$663,637.30
2025-01-17	$0.19239167	$0.2122	$0.1871	$0.196125	$430,087.12
2025-01-16	$0.1856	$0.2039	$0.1773	$0.190325	$462,961.09
2025-01-15	$0.1761	$0.18695	$0.1681	$0.18494444	$391,396.13
2025-01-14	$0.16830682	$0.1834	$0.1652	$0.1762	$303,478.80
2025-01-13	$0.1792375	$0.18420667	$0.1548	$0.1669	$388,286.26
2025-01-12	$0.17941765	$0.20006522	$0.1653	$0.179225	$364,496.14
2025-01-11	$0.1829875	$0.1946	$0.15506111	$0.1798	$425,904.23
2025-01-10	$0.1608	$0.20293333	$0.16019231	$0.1854875	$481,208.80
2025-01-09	$0.17002653	$0.1777	$0.1602	$0.1603	$315,989.54
2025-01-08	$0.17389583	$0.18637917	$0.1586	$0.16982857	$474,350.35
2025-01-07	$0.192475	$0.19735	$0.17304815	$0.174375	$423,211.53
2025-01-06	$0.21135	$0.21655	$0.19345	$0.195575	$409,385.49
2025-01-05	$0.211	$0.2256	$0.20325	$0.2137	$360,488.37