CurrencyBeacon logo}}

Crypto Rate Dashboard

What Do You Meme Price Chart

WDYM/USD
$0.002358
-0.12%

WDYM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-07 $0.01317963 $0.01438257 $0.01302493 $0.01414707 $263.23
2025-10-06 $0.01254261 $0.01332838 $0.01251398 $0.0131776 $257.41
2025-10-05 $0.01266157 $0.01306181 $0.0123607 $0.01252642 $1,063.56
2025-10-04 $0.0133497 $0.0133497 $0.01254257 $0.01265319 $3,508.53
2025-10-03 $0.01221471 $0.01337625 $0.01215722 $0.01336288 $268.72
2025-10-02 $0.01164095 $0.01228198 $0.01157929 $0.01220804 $1,657.21
2025-10-01 $0.0114361 $0.01173985 $0.01138443 $0.01162666 $164.22
2025-09-30 $0.01168273 $0.0117041 $0.01127206 $0.01143747 $161.55
2025-09-29 $0.01126548 $0.01173807 $0.01124928 $0.01167706 $164.93
2025-09-28 $0.01108886 $0.01126435 $0.01103261 $0.01126191 $721.66
2025-09-27 $0.01104909 $0.01126694 $0.01100882 $0.01108917 $52.97
2025-09-26 $0.01091596 $0.01109039 $0.01076543 $0.01104749 $101.87
2025-09-25 $0.01245171 $0.01246394 $0.0108813 $0.01090017 $3,825.04
2025-09-24 $0.01242691 $0.01263554 $0.01217457 $0.01244763 $1,309.29
2025-09-23 $0.01254249 $0.01291101 $0.01217433 $0.01243249 $1,514.39
2025-09-22 $0.01357369 $0.01359341 $0.01237787 $0.01253176 $3,089.59
2025-09-21 $0.01352146 $0.01398085 $0.01347327 $0.01358031 $645.06
2025-09-20 $0.01274918 $0.01350978 $0.0127377 $0.01350412 $641.45
2025-09-19 $0.01271711 $0.01297959 $0.01263774 $0.01274244 $605.27
2025-09-18 $0.01282967 $0.01301365 $0.01270319 $0.01271506 $603.97
2025-09-17 $0.01244193 $0.01286839 $0.01231961 $0.0128345 $609.64
2025-09-16 $0.01198108 $0.01246436 $0.01194326 $0.01242741 $66.97
2025-09-15 $0.01207165 $0.01217673 $0.01187062 $0.01197471 $50.43
2025-09-14 $0.01216424 $0.01228707 $0.01202676 $0.01206978 $50.83
2025-09-13 $0.01204656 $0.01227359 $0.01203026 $0.01216209 $51.22
2025-09-12 $0.01183294 $0.01208746 $0.01181938 $0.01204097 $50.71
2025-09-11 $0.01171421 $0.01184717 $0.01165381 $0.01183304 $798.14
2025-09-10 $0.01153399 $0.01186192 $0.01150214 $0.01171023 $789.85
2025-09-09 $0.01150783 $0.01158313 $0.01143303 $0.01153498 $778.03
2025-09-08 $0.01164925 $0.01171107 $0.01148546 $0.01151101 $776.42