WDYM Historical USD Price
Daily close · Sep 9, 2024 → Aug 10, 2026Daily price history
Jul 12, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.00031992 | $0.00032208 | $0.00031747 | $0.00031829 | $2.52 |
| 2026-08-09 | $0.00031915 | $0.0003243 | $0.00031891 | $0.00031984 | $2.53 |
| 2026-08-08 | $0.00031466 | $0.00032384 | $0.00031379 | $0.00031926 | $2.52 |
| 2026-08-07 | $0.00031453 | $0.00031576 | $0.00031099 | $0.0003147 | $2.49 |
| 2026-08-06 | $0.00031549 | $0.00031754 | $0.00031341 | $0.00031451 | $2.49 |
| 2026-08-05 | $0.0003151 | $0.00032118 | $0.00031465 | $0.00031534 | $2.49 |
| 2026-08-04 | $0.00031301 | $0.00031594 | $0.00031237 | $0.00031508 | $2.49 |
| 2026-08-03 | $0.0003125 | $0.00031544 | $0.00030904 | $0.00031291 | $2.47 |
| 2026-08-02 | $0.00030553 | $0.00031374 | $0.00030498 | $0.00031239 | $2.47 |
| 2026-08-01 | $0.00031176 | $0.00031466 | $0.0003051 | $0.00030567 | $2.42 |
| 2026-07-31 | $0.00031455 | $0.00031591 | $0.00031033 | $0.00031185 | $2.47 |
| 2026-07-30 | $0.00030384 | $0.00031646 | $0.00030337 | $0.0003147 | $2.49 |
| 2026-07-29 | $0.00030343 | $0.00030448 | $0.00030045 | $0.00030389 | $2.40 |
| 2026-07-28 | $0.00030073 | $0.0003052 | $0.00029917 | $0.00030332 | $2.40 |
| 2026-07-27 | $0.00030798 | $0.00030861 | $0.00030049 | $0.0003007 | $2.38 |
| 2026-07-26 | $0.00030464 | $0.00030849 | $0.00030464 | $0.00030791 | $234.01 |
| 2026-07-25 | $0.00030242 | $0.00030513 | $0.00030199 | $0.00030461 | $231.50 |
| 2026-07-24 | $0.00030375 | $0.00030572 | $0.00029824 | $0.00030237 | $229.80 |
| 2026-07-23 | $0.00030573 | $0.00030628 | $0.00030223 | $0.00030372 | $230.82 |
| 2026-07-22 | $0.00030728 | $0.00030805 | $0.00030373 | $0.00030564 | $232.29 |
| 2026-07-21 | $0.00030576 | $0.00031029 | $0.00030569 | $0.00030729 | $233.54 |
| 2026-07-20 | $0.00030577 | $0.00030787 | $0.00030166 | $0.00030557 | $232.23 |
| 2026-07-19 | $0.00030552 | $0.0003063 | $0.0003036 | $0.00030556 | $232.23 |
| 2026-07-18 | $0.00030413 | $0.00030635 | $0.00030325 | $0.0003055 | $232.18 |
| 2026-07-17 | $0.0003915 | $0.00039276 | $0.00030293 | $0.0003042 | $375.69 |
| 2026-07-16 | $0.00038591 | $0.00039958 | $0.00038427 | $0.00039153 | $2.51 |
| 2026-07-15 | $0.00038705 | $0.00038855 | $0.00038295 | $0.00038591 | $205.23 |
| 2026-07-14 | $0.00034404 | $0.00038729 | $0.00034384 | $0.000387 | $205.80 |
| 2026-07-13 | $0.00034812 | $0.00035124 | $0.00034131 | $0.00034398 | $24.37 |
| 2026-07-12 | $0.0003488 | $0.00035334 | $0.00034586 | $0.0003483 | $24.68 |