CurrencyBeacon logo}}

Crypto Rate Dashboard

Wheat Token Price Chart

WHEAT/USD
$0.612101
0.98%

WHEAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-05 $0.47250939 $0.48070705 $0.47191383 $0.47734277 $8.85
2023-04-04 $0.46929859 $0.47427005 $0.46871938 $0.47250203 $8.76
2023-04-03 $0.47960954 $0.47989841 $0.45818259 $0.46888932 $8.69
2023-04-02 $0.48136259 $0.48321835 $0.47631385 $0.47965676 $0.00
2023-04-01 $0.48344787 $0.48564818 $0.47805202 $0.48124672 $0.00
2023-03-31 $0.4826143 $0.48735295 $0.47855594 $0.48367609 $79.43
2023-03-30 $0.49013735 $0.49729504 $0.48146014 $0.48283731 $91.60
2023-03-29 $0.49216102 $0.50192701 $0.48904805 $0.4903532 $12.92
2023-03-28 $0.49180161 $0.49860464 $0.48611376 $0.49225799 $25.64
2023-03-27 $0.52039947 $0.52147285 $0.48503999 $0.49195834 $9.69
2023-03-26 $0.51050916 $0.52121121 $0.50957943 $0.52050882 $10.25
2023-03-25 $0.51144582 $0.51567394 $0.50617523 $0.51055684 $10.05
2023-03-24 $0.52352221 $0.52424571 $0.50465735 $0.51143758 $56.65
2023-03-23 $0.51550271 $0.53225904 $0.51257649 $0.52364494 $58.00
2023-03-22 $0.53692209 $0.5442296 $0.50905023 $0.51562443 $2.86
2023-03-21 $0.53361504 $0.54418291 $0.52603008 $0.53696244 $2.98
2023-03-20 $0.53970731 $0.54364033 $0.53293024 $0.53328749 $2.96
2023-03-19 $0.53058472 $0.54690009 $0.53058472 $0.53903396 $2.99
2023-03-18 $0.54348742 $0.55437183 $0.52931779 $0.53042794 $2.94
2023-03-17 $0.52835628 $0.54430542 $0.52369664 $0.54216092 $3.01
2023-03-16 $0.49152412 $0.53268336 $0.48669298 $0.52802913 $2.93
2023-03-15 $0.49596701 $0.50239365 $0.48355151 $0.49118917 $2.73
2023-03-14 $0.49494831 $0.51197629 $0.48633597 $0.49585495 $87.97
2023-03-13 $0.46292975 $0.50142698 $0.4603592 $0.49417151 $87.67
2023-03-12 $0.44375975 $0.46234529 $0.43996448 $0.46234529 $82.03
2023-03-11 $0.45374516 $0.45984105 $0.43518389 $0.44362255 $78.71
2023-03-10 $0.45309582 $0.45467544 $0.45207905 $0.45318746 $24.50
2023-03-09 $0.46371686 $0.46998485 $0.44039535 $0.44766329 $28.26
2023-03-08 $0.46673295 $0.47345982 $0.46073303 $0.46317138 $29.24
2023-03-07 $0.46460958 $0.46806954 $0.45974156 $0.46670368 $29.46