WHEAT Historical USD Price
Daily close · Jun 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.679499 | $0.6853645 | $0.67332586 | $0.6795614 | $11.58 |
| 2026-09-24 | $0.67102455 | $0.6862623 | $0.66794384 | $0.67931198 | $11.77 |
| 2026-09-23 | $0.68799702 | $0.69662576 | $0.66443862 | $0.67102317 | $36.09 |
| 2026-09-22 | $0.67384867 | $0.69078209 | $0.66152809 | $0.68801016 | $213.96 |
| 2026-09-21 | $0.65201343 | $0.68026545 | $0.64701515 | $0.67403014 | $1.34 |
| 2026-09-20 | $0.64053291 | $0.65417958 | $0.628359 | $0.65156877 | $1.62 |
| 2026-09-19 | $0.643404 | $0.65307734 | $0.63752145 | $0.64078416 | $12.83 |
| 2026-09-18 | $0.62399748 | $0.6487935 | $0.62171552 | $0.64335373 | $1.08 |
| 2026-09-17 | $0.6112505 | $0.62458919 | $0.606762 | $0.62440492 | $1.05 |
| 2026-09-16 | $0.59941066 | $0.61135617 | $0.59337171 | $0.6113333 | $16.61 |
| 2026-09-15 | $0.60777175 | $0.60977035 | $0.59715207 | $0.59966876 | $16.29 |
| 2026-09-14 | $0.60450154 | $0.61793155 | $0.6033255 | $0.60776863 | $1.12 |
| 2026-09-13 | $0.61382898 | $0.61566828 | $0.60230437 | $0.60458552 | $1.12 |
| 2026-09-12 | $0.6132119 | $0.62341351 | $0.61197429 | $0.61391779 | $1.14 |
| 2026-09-11 | $0.59882135 | $0.62405616 | $0.59773456 | $0.613302 | $1.14 |
| 2026-09-10 | $0.61064756 | $0.61309242 | $0.59579993 | $0.59915383 | $1.06 |
| 2026-09-09 | $0.63550965 | $0.63972473 | $0.60743715 | $0.61070416 | $1.08 |
| 2026-09-08 | $0.62498262 | $0.64228263 | $0.62298539 | $0.63559043 | $1.13 |
| 2026-09-07 | $0.63571377 | $0.63821315 | $0.62079657 | $0.62532861 | $1.11 |
| 2026-09-06 | $0.64751868 | $0.64910904 | $0.62656912 | $0.63578334 | $1.13 |
| 2026-09-05 | $0.60937849 | $0.65849198 | $0.60782156 | $0.64773476 | $1.15 |
| 2026-09-04 | $0.61254878 | $0.61557695 | $0.5996772 | $0.60902312 | $1.08 |
| 2026-09-03 | $0.58192483 | $0.61454338 | $0.58019981 | $0.61252344 | $1.08 |
| 2026-09-02 | $0.57700839 | $0.58235432 | $0.57476847 | $0.58129216 | $1.03 |
| 2026-09-01 | $0.58404426 | $0.58649048 | $0.57083283 | $0.57707241 | $1.02 |
| 2026-08-31 | $0.58045564 | $0.58636643 | $0.57882569 | $0.5839011 | $1.03 |
| 2026-08-30 | $0.58719473 | $0.59642433 | $0.57774249 | $0.58066627 | $292.77 |
| 2026-08-29 | $0.58649382 | $0.5886499 | $0.58269837 | $0.58727105 | $296.10 |
| 2026-08-28 | $0.64199704 | $0.64648643 | $0.58148037 | $0.58618006 | $302.23 |
| 2026-08-27 | $0.63761879 | $0.64350061 | $0.6361067 | $0.64218499 | $10.20 |