WHEY Historical USD Price
Daily close · Jul 26, 2022 → Mar 15, 2025Daily price history
Feb 16, 2024 → Mar 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-15 | $0.00002767 | $0.00002815 | $0.0000276 | $0.00002808 | $161.94 |
| 2025-03-14 | $0.00002716 | $0.00002801 | $0.00002703 | $0.00002768 | $159.60 |
| 2025-03-13 | $0.00002815 | $0.00002815 | $0.00002672 | $0.00002713 | $156.43 |
| 2025-03-12 | $0.00002772 | $0.00002875 | $0.00002726 | $0.00002813 | $162.20 |
| 2025-03-11 | $0.00002656 | $0.00002829 | $0.00002533 | $0.00002773 | $159.92 |
| 2025-03-10 | $0.00002862 | $0.00002997 | $0.0000266 | $0.0000266 | $153.42 |
| 2025-03-09 | $0.00003156 | $0.00003168 | $0.00002845 | $0.00002854 | $164.61 |
| 2025-03-08 | $0.00003197 | $0.00003214 | $0.00003074 | $0.00003156 | $182.00 |
| 2025-03-07 | $0.00003235 | $0.00003294 | $0.00003119 | $0.00003197 | $184.39 |
| 2025-03-06 | $0.0000338 | $0.00003418 | $0.00003214 | $0.00003236 | $186.64 |
| 2025-03-05 | $0.00003317 | $0.00003389 | $0.00003296 | $0.00003381 | $194.96 |
| 2025-03-04 | $0.00003349 | $0.00003349 | $0.00003039 | $0.00003319 | $191.38 |
| 2025-03-03 | $0.00003892 | $0.00003894 | $0.00003241 | $0.00003351 | $193.27 |
| 2025-03-02 | $0.00003661 | $0.00003933 | $0.00003571 | $0.00003898 | $224.78 |
| 2025-03-01 | $0.00003525 | $0.00003678 | $0.00003467 | $0.00003639 | $209.83 |
| 2025-02-28 | $0.00003525 | $0.00003534 | $0.00003507 | $0.00003526 | $333.68 |
| 2024-02-29 | $0.00016894 | $0.00017733 | $0.00016462 | $0.00016763 | $1.14 |
| 2024-02-28 | $0.00017211 | $0.00017849 | $0.00016266 | $0.00016898 | $1.15 |
| 2024-02-27 | $0.00017721 | $0.00018006 | $0.00017078 | $0.00017202 | $1.17 |
| 2024-02-26 | $0.00016707 | $0.0001792 | $0.00016296 | $0.00017721 | $1.21 |
| 2024-02-25 | $0.00016651 | $0.00016791 | $0.0001616 | $0.00016708 | $1.14 |
| 2024-02-24 | $0.00016544 | $0.00017221 | $0.00016313 | $0.00016645 | $1.14 |
| 2024-02-23 | $0.00016605 | $0.00016813 | $0.00015846 | $0.00016554 | $1.13 |
| 2024-02-22 | $0.00015914 | $0.00017516 | $0.00015448 | $0.00016632 | $1.14 |
| 2024-02-21 | $0.00017171 | $0.000173 | $0.00015237 | $0.00015914 | $1.09 |
| 2024-02-20 | $0.00016668 | $0.00017279 | $0.0001587 | $0.00017163 | $1.17 |
| 2024-02-19 | $0.00016704 | $0.00016888 | $0.00016358 | $0.00016661 | $1.14 |
| 2024-02-18 | $0.00015536 | $0.00016711 | $0.00015382 | $0.000167 | $1.14 |
| 2024-02-17 | $0.00015927 | $0.0001604 | $0.00015171 | $0.00015539 | $1.06 |
| 2024-02-16 | $0.0001488 | $0.00015975 | $0.00014849 | $0.00015923 | $1.09 |