WHIRL Historical USD Price
Daily close · Jan 27, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00307065 | $0.00308431 | $0.00277567 | $0.00292034 | $5.86 |
| 2026-02-02 | $0.0029693 | $0.00312721 | $0.0028399 | $0.00307466 | $6.17 |
| 2026-02-01 | $0.00321132 | $0.00324125 | $0.00292522 | $0.00297329 | $5.96 |
| 2026-01-31 | $0.00354419 | $0.00355397 | $0.00305299 | $0.00320381 | $6.43 |
| 2026-01-30 | $0.00369797 | $0.00370398 | $0.00347342 | $0.00354479 | $7.11 |
| 2026-01-29 | $0.00387064 | $0.00388641 | $0.00361999 | $0.00369767 | $7.42 |
| 2026-01-27 | $0.00383616 | $0.00396401 | $0.00380297 | $0.00395222 | $7.93 |
| 2026-01-26 | $0.00368941 | $0.0038583 | $0.00368941 | $0.003839 | $7.70 |
| 2026-01-25 | $0.00386886 | $0.00387491 | $0.00365467 | $0.00369004 | $7.40 |
| 2026-01-24 | $0.00387222 | $0.00388984 | $0.00386412 | $0.00386844 | $7.76 |
| 2026-01-23 | $0.00386487 | $0.00394015 | $0.00379452 | $0.00387059 | $7.76 |
| 2026-01-22 | $0.00390689 | $0.00397605 | $0.00381348 | $0.00386629 | $7.75 |
| 2026-01-21 | $0.00385464 | $0.00400232 | $0.00376099 | $0.00390436 | $7.83 |
| 2026-01-20 | $0.0041802 | $0.0041906 | $0.00384637 | $0.00385258 | $8.22 |
| 2026-01-19 | $0.0042707 | $0.00427356 | $0.00415993 | $0.00417846 | $8.92 |
| 2026-01-18 | $0.00433581 | $0.00441074 | $0.00430255 | $0.00430255 | $9.18 |
| 2026-01-17 | $0.00431977 | $0.00436238 | $0.00430554 | $0.00433703 | $9.26 |
| 2026-01-16 | $0.00435109 | $0.00435922 | $0.00427065 | $0.00432139 | $9.22 |
| 2026-01-15 | $0.00439343 | $0.00443404 | $0.00429742 | $0.00434918 | $10.77 |
| 2026-01-14 | $0.00436129 | $0.00444999 | $0.00430863 | $0.00440187 | $1.05 |
| 2026-01-13 | $0.00406181 | $0.00437689 | $0.0040566 | $0.00435747 | $1.04 |
| 2026-01-12 | $0.0040953 | $0.00415546 | $0.00403339 | $0.00405766 | $0.97 |
| 2026-01-11 | $0.00404694 | $0.0041166 | $0.00404593 | $0.00409598 | $0.97 |
| 2026-01-10 | $0.00404897 | $0.00406752 | $0.00403829 | $0.00404825 | $0.96 |
| 2026-01-09 | $0.00407332 | $0.00411523 | $0.0040243 | $0.00404768 | $0.96 |
| 2026-01-08 | $0.00415526 | $0.00417084 | $0.00401346 | $0.00407367 | $0.97 |
| 2026-01-07 | $0.0043222 | $0.0043222 | $0.00410662 | $0.00415492 | $0.99 |
| 2026-01-06 | $0.00423385 | $0.0043325 | $0.00419196 | $0.00432276 | $1.03 |
| 2026-01-05 | $0.00413518 | $0.00427688 | $0.0041243 | $0.00423327 | $4.11 |
| 2026-01-04 | $0.00410354 | $0.00414459 | $0.00409678 | $0.00411933 | $4.00 |