WM Historical USD Price
Daily close · Oct 31, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005595 | $0.00005619 | $0.0000557 | $0.00005595 | $180,397.33 |
| 2026-09-24 | $0.00005575 | $0.00005624 | $0.00005552 | $0.00005594 | $180,364.26 |
| 2026-09-23 | $0.0000565 | $0.00005686 | $0.00005548 | $0.00005575 | $179,762.26 |
| 2026-09-22 | $0.0000569 | $0.00005693 | $0.00005632 | $0.0000565 | $182,179.90 |
| 2026-09-21 | $0.00005594 | $0.00005717 | $0.00005573 | $0.0000569 | $183,474.15 |
| 2026-09-20 | $0.00005548 | $0.00005603 | $0.00005495 | $0.00005592 | $180,304.03 |
| 2026-09-19 | $0.00005557 | $0.00005598 | $0.00005536 | $0.00005549 | $178,982.47 |
| 2026-09-18 | $0.00005475 | $0.0000558 | $0.00005465 | $0.00005557 | $179,154.89 |
| 2026-09-17 | $0.00005432 | $0.00005478 | $0.00005412 | $0.00005477 | $176,576.18 |
| 2026-09-16 | $0.00005381 | $0.00005433 | $0.00005355 | $0.00005432 | $175,146.38 |
| 2026-09-15 | $0.00005411 | $0.00005425 | $0.00005372 | $0.00005383 | $173,624.81 |
| 2026-09-14 | $0.00005417 | $0.00005455 | $0.00005403 | $0.00005411 | $174,546.69 |
| 2026-09-13 | $0.00005456 | $0.00005465 | $0.00005407 | $0.00005417 | $174,640.96 |
| 2026-09-12 | $0.00005456 | $0.000055 | $0.00005449 | $0.00005457 | $175,943.25 |
| 2026-09-11 | $0.00005391 | $0.00005503 | $0.00005389 | $0.00005456 | $175,921.49 |
| 2026-09-10 | $0.00005477 | $0.00005487 | $0.00005391 | $0.00005391 | $173,989.36 |
| 2026-09-09 | $0.00005585 | $0.00005604 | $0.00005462 | $0.00005477 | $176,569.16 |
| 2026-09-08 | $0.00005581 | $0.00005615 | $0.00005531 | $0.00005586 | $180,085.76 |
| 2026-09-07 | $0.00005628 | $0.0000564 | $0.00005562 | $0.00005583 | $180,358.87 |
| 2026-09-06 | $0.00005741 | $0.00005748 | $0.00005588 | $0.00005629 | $181,861.86 |
| 2026-09-05 | $0.00005582 | $0.0000579 | $0.00005575 | $0.00005741 | $185,759.00 |
| 2026-09-04 | $0.00005602 | $0.00005619 | $0.00005546 | $0.00005581 | $179,966.74 |
| 2026-09-03 | $0.00005536 | $0.00005623 | $0.00005506 | $0.00005602 | $180,735.00 |
| 2026-09-02 | $0.00005513 | $0.00005538 | $0.00005502 | $0.00005533 | $178,940.72 |
| 2026-09-01 | $0.0000561 | $0.00005622 | $0.00005484 | $0.00005513 | $178,299.08 |
| 2026-08-31 | $0.00005535 | $0.00005621 | $0.00005525 | $0.0000561 | $181,077.76 |
| 2026-08-30 | $0.00005564 | $0.00005608 | $0.0000552 | $0.00005534 | $178,408.58 |
| 2026-08-29 | $0.00005561 | $0.00005571 | $0.00005543 | $0.00005565 | $179,411.08 |
| 2026-08-28 | $0.00005642 | $0.00005667 | $0.00005538 | $0.0000556 | $179,245.49 |
| 2026-08-27 | $0.00005622 | $0.00005654 | $0.000056 | $0.00005643 | $175,339.45 |