WBT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $84.18 | $84.99 | $83.27 | $83.95 | $56.35M |
| 2026-09-24 | $84.85 | $84.95 | $83.20 | $84.20 | $73.19M |
| 2026-09-23 | $86.69 | $87.66 | $84.18 | $84.80 | $75.91M |
| 2026-09-22 | $87.06 | $87.06 | $85.66 | $86.66 | $80.79M |
| 2026-09-21 | $83.16 | $87.71 | $82.84 | $87.12 | $142.67M |
| 2026-09-20 | $82.79 | $83.04 | $81.49 | $82.91 | $44.41M |
| 2026-09-19 | $82.93 | $83.51 | $82.54 | $82.87 | $31.22M |
| 2026-09-18 | $78.74 | $83.49 | $78.61 | $82.94 | $91.90M |
| 2026-09-17 | $78.27 | $79.33 | $78.22 | $78.75 | $51.17M |
| 2026-09-16 | $77.94 | $78.35 | $77.38 | $78.30 | $96.26M |
| 2026-09-15 | $80.91 | $80.91 | $77.35 | $77.86 | $104.57M |
| 2026-09-14 | $79.73 | $82.59 | $79.35 | $80.91 | $67.86M |
| 2026-09-13 | $80.37 | $80.40 | $79.38 | $79.63 | $23.57M |
| 2026-09-12 | $80.14 | $80.64 | $80.14 | $80.37 | $12.30M |
| 2026-09-11 | $79.36 | $82.90 | $78.94 | $80.11 | $96.63M |
| 2026-09-10 | $80.88 | $81.06 | $79.36 | $79.41 | $54.72M |
| 2026-09-09 | $81.41 | $82.51 | $80.39 | $80.82 | $58.71M |
| 2026-09-08 | $76.56 | $81.84 | $75.84 | $81.28 | $71.60M |
| 2026-09-07 | $74.08 | $76.83 | $72.63 | $76.59 | $45.39M |
| 2026-09-06 | $73.53 | $74.14 | $73.27 | $74.10 | $25.45M |
| 2026-09-05 | $73.23 | $73.65 | $73.06 | $73.51 | $16.01M |
| 2026-09-04 | $74.05 | $74.31 | $72.60 | $73.22 | $61.51M |
| 2026-09-03 | $70.91 | $74.75 | $70.61 | $74.16 | $77.09M |
| 2026-09-02 | $71.32 | $71.53 | $70.17 | $70.87 | $53.25M |
| 2026-09-01 | $72.54 | $72.97 | $70.52 | $71.36 | $48.16M |
| 2026-08-31 | $71.54 | $72.97 | $71.32 | $72.45 | $61.71M |
| 2026-08-30 | $72.19 | $73.37 | $71.12 | $71.37 | $41.17M |
| 2026-08-29 | $71.79 | $72.27 | $71.39 | $72.25 | $16.03M |
| 2026-08-28 | $73.90 | $74.69 | $71.25 | $71.77 | $77.86M |
| 2026-08-27 | $73.04 | $74.43 | $72.73 | $74.00 | $69.01M |