Crypto Rate Dashboard
WhiteBIT Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$6.22 |
$6.30 |
$6.20 |
$6.28 |
$10.54M |
| 2024-01-17 |
$6.15 |
$6.25 |
$6.13 |
$6.23 |
$9.56M |
| 2024-01-16 |
$6.32 |
$6.33 |
$6.14 |
$6.15 |
$9.70M |
| 2024-01-15 |
$6.25 |
$6.33 |
$6.24 |
$6.32 |
$9.85M |
| 2024-01-14 |
$6.22 |
$6.32 |
$6.22 |
$6.25 |
$11.58M |
| 2024-01-13 |
$6.29 |
$6.29 |
$6.22 |
$6.22 |
$11.27M |
| 2024-01-12 |
$6.38 |
$6.40 |
$6.21 |
$6.30 |
$11.93M |
| 2024-01-11 |
$6.25 |
$6.40 |
$6.23 |
$6.39 |
$12.01M |
| 2024-01-10 |
$6.28 |
$6.30 |
$6.22 |
$6.26 |
$9.44M |
| 2024-01-09 |
$6.21 |
$6.29 |
$6.19 |
$6.29 |
$10.61M |
| 2024-01-08 |
$6.07 |
$6.25 |
$6.05 |
$6.22 |
$10.51M |
| 2024-01-07 |
$6.03 |
$6.10 |
$6.00 |
$6.08 |
$10.28M |
| 2024-01-06 |
$6.05 |
$6.06 |
$6.01 |
$6.03 |
$12.40M |
| 2024-01-05 |
$6.01 |
$6.08 |
$6.00 |
$6.05 |
$13.47M |
| 2024-01-04 |
$5.93 |
$6.08 |
$5.92 |
$6.01 |
$11.82M |
| 2024-01-03 |
$5.99 |
$6.02 |
$5.91 |
$5.93 |
$12.29M |
| 2024-01-02 |
$5.80 |
$6.05 |
$5.79 |
$6.00 |
$11.23M |
| 2024-01-01 |
$5.77 |
$5.80 |
$5.77 |
$5.80 |
$9.71M |
| 2023-12-31 |
$5.77 |
$5.78 |
$5.76 |
$5.78 |
$9.00M |
| 2023-12-30 |
$5.78 |
$5.79 |
$5.75 |
$5.78 |
$9.63M |
| 2023-12-29 |
$5.80 |
$5.80 |
$5.77 |
$5.79 |
$9.47M |
| 2023-12-28 |
$5.79 |
$5.84 |
$5.77 |
$5.80 |
$9.28M |
| 2023-12-27 |
$5.76 |
$5.80 |
$5.75 |
$5.80 |
$10.13M |
| 2023-12-26 |
$5.79 |
$5.80 |
$5.73 |
$5.76 |
$9.71M |
| 2023-12-25 |
$5.80 |
$5.81 |
$5.77 |
$5.80 |
$9.82M |
| 2023-12-24 |
$5.83 |
$5.83 |
$5.80 |
$5.80 |
$8.91M |
| 2023-12-23 |
$5.76 |
$5.83 |
$5.73 |
$5.83 |
$9.38M |
| 2023-12-22 |
$5.73 |
$5.77 |
$5.70 |
$5.76 |
$9.90M |
| 2023-12-21 |
$5.75 |
$5.81 |
$5.71 |
$5.74 |
$10.34M |
| 2023-12-20 |
$5.69 |
$5.78 |
$5.67 |
$5.75 |
$9.16M |
Share this link via
Or copy link
