CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteBridge Network Price Chart

WBAI/USD
$0.00161
5.79%

WBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.001521 $0.001663 $0.00151924 $0.001647 $81,681.80
2026-08-09 $0.00151929 $0.00152424 $0.00151753 $0.001522 $74,808.70
2026-08-08 $0.001508 $0.001564 $0.00148267 $0.00151906 $78,656.12
2026-08-07 $0.001514 $0.001587 $0.001488 $0.001508 $79,847.46
2026-08-06 $0.00151271 $0.00151971 $0.00151106 $0.001516 $78,547.45
2026-08-05 $0.001534 $0.001537 $0.00151118 $0.00151118 $76,913.07
2026-08-04 $0.001434 $0.001538 $0.0014262 $0.001534 $87,519.94
2026-08-03 $0.001428 $0.001445 $0.001428 $0.00143373 $76,277.02
2026-08-02 $0.00154133 $0.001544 $0.001428 $0.001429 $83,638.88
2026-08-01 $0.001737 $0.00174 $0.001464 $0.0015396 $95,830.24
2026-07-31 $0.00174776 $0.00175575 $0.0017125 $0.001738 $86,704.80
2026-07-30 $0.0018 $0.001892 $0.00174094 $0.00174775 $79,446.93
2026-07-29 $0.00179859 $0.00182924 $0.00179706 $0.0018 $83,617.49
2026-07-28 $0.0018245 $0.00182847 $0.00179753 $0.001802 $83,020.29
2026-07-27 $0.00172829 $0.00187575 $0.00169571 $0.001826 $87,383.29
2026-07-26 $0.001693 $0.00176956 $0.001677 $0.00172753 $78,919.06
2026-07-25 $0.001704 $0.001707 $0.001691 $0.001692 $79,596.57
2026-07-24 $0.001678 $0.001765 $0.0016705 $0.001705 $83,788.39
2026-07-23 $0.00160973 $0.001694 $0.00158073 $0.001678 $85,497.08
2026-07-22 $0.00149 $0.00167827 $0.001409 $0.00160947 $92,155.83
2026-07-21 $0.00145171 $0.00155053 $0.00143476 $0.00148971 $85,680.89
2026-07-20 $0.001456 $0.00145994 $0.001448 $0.00145 $76,617.84
2026-07-19 $0.00146447 $0.001468 $0.00145576 $0.001459 $76,619.33
2026-07-18 $0.001477 $0.00148182 $0.001463 $0.00146676 $76,775.80
2026-07-17 $0.00147019 $0.001482 $0.001469 $0.001478 $74,229.36
2026-07-16 $0.00148775 $0.001503 $0.001469 $0.00147075 $76,143.28
2026-07-15 $0.001608 $0.00161025 $0.00146525 $0.00148775 $78,863.82
2026-07-14 $0.00160129 $0.00167506 $0.001525 $0.00160824 $91,232.31
2026-07-13 $0.001659 $0.00167676 $0.00153888 $0.00160082 $100,149.59
2026-07-12 $0.00161737 $0.00166 $0.001556 $0.00165876 $104,958.70