CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteBridge Network Price Chart

WBAI/USD
$0.001846
-5.28%

WBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.001859 $0.0018946 $0.001759 $0.001766 $86,887.99
2026-06-15 $0.001885 $0.002194 $0.00185158 $0.001859 $116,539.31
2026-06-14 $0.00191 $0.00191975 $0.001883 $0.001885 $105,515.33
2026-06-13 $0.00193362 $0.00210777 $0.00181 $0.00191 $101,126.19
2026-06-12 $0.00205633 $0.00205758 $0.001912 $0.00193115 $110,526.21
2026-06-11 $0.00204142 $0.002104 $0.0019855 $0.00205658 $110,527.06
2026-06-10 $0.001967 $0.002116 $0.001826 $0.002044 $125,345.61
2026-06-09 $0.001997 $0.00206708 $0.001964 $0.001968 $95,890.74
2026-06-08 $0.00201386 $0.00206367 $0.001928 $0.001999 $101,594.05
2026-06-07 $0.00202759 $0.002094 $0.002 $0.00201429 $97,901.62
2026-06-06 $0.00207133 $0.002124 $0.002008 $0.0020278 $91,908.20
2026-06-05 $0.002116 $0.00212836 $0.00206485 $0.0020904 $96,272.64
2026-06-04 $0.00212769 $0.00218383 $0.001772 $0.002116 $116,341.84
2026-06-03 $0.00203908 $0.00219143 $0.001965 $0.00212646 $98,297.86
2026-06-02 $0.00158 $0.0021948 $0.001579 $0.00204207 $173,621.60
2026-06-01 $0.00153159 $0.00159893 $0.00147176 $0.00158 $112,390.79
2026-05-31 $0.00149193 $0.001558 $0.0014486 $0.00153159 $141,297.77
2026-05-30 $0.00149513 $0.001599 $0.00141927 $0.00152867 $131,149.45
2026-05-29 $0.001473 $0.001525 $0.00138575 $0.0014956 $0.00
2026-05-28 $0.00141908 $0.00163164 $0.001347 $0.001474 $151,904.93
2026-05-27 $0.00133854 $0.001433 $0.00123258 $0.00141908 $112,094.18
2026-05-26 $0.001305 $0.00136543 $0.00117446 $0.001339 $120,955.41
2026-05-25 $0.00117 $0.00153191 $0.001149 $0.001303 $145,271.38
2026-05-24 $0.001186 $0.001265 $0.00110458 $0.00116742 $95,252.45
2026-05-23 $0.001227 $0.0012605 $0.001185 $0.00118847 $86,546.56
2026-05-22 $0.001313 $0.00144261 $0.001203 $0.001227 $106,050.63
2026-05-21 $0.001194 $0.001377 $0.001174 $0.001309 $104,317.81
2026-05-20 $0.00119333 $0.0012296 $0.001188 $0.00118967 $93,776.66
2026-05-19 $0.001208 $0.0013776 $0.00118192 $0.001189 $103,907.42
2026-05-18 $0.00124407 $0.0014824 $0.001083 $0.00120277 $132,776.42