WBAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0007787 | $0.00081325 | $0.00077215 | $0.00077275 | $18,034.20 |
| 2026-11-08 | $0.0008001 | $0.0008018 | $0.0007784 | $0.0007788 | $22,815.27 |
| 2026-11-07 | $0.00080155 | $0.000857 | $0.0007957 | $0.00080025 | $20,161.21 |
| 2026-11-06 | $0.0008326 | $0.0009205 | $0.00080105 | $0.0008016 | $19,176.30 |
| 2026-11-05 | $0.00084495 | $0.00086695 | $0.00083155 | $0.00083315 | $16,373.57 |
| 2026-11-04 | $0.00089985 | $0.00093135 | $0.0008386 | $0.00084535 | $24,243.49 |
| 2026-11-03 | $0.0009818 | $0.00101765 | $0.0008877 | $0.0008994 | $36,271.66 |
| 2026-11-02 | $0.001006 | $0.0010075 | $0.0009753 | $0.0009819 | $32,554.74 |
| 2026-11-01 | $0.001032 | $0.001034 | $0.001003 | $0.0010075 | $40,836.62 |
| 2026-10-31 | $0.0010355 | $0.001062 | $0.000997 | $0.001048 | $45,467.28 |
| 2026-10-30 | $0.001077 | $0.001079 | $0.0009975 | $0.001035 | $45,000.67 |
| 2026-10-29 | $0.0011575 | $0.001166 | $0.001065 | $0.0010765 | $42,438.29 |
| 2026-10-28 | $0.001189 | $0.0012195 | $0.0011265 | $0.0011565 | $39,209.06 |
| 2026-10-27 | $0.0012155 | $0.0012375 | $0.0011555 | $0.001189 | $30,903.48 |
| 2026-10-26 | $0.001177 | $0.001405 | $0.0011565 | $0.001219 | $46,401.25 |
| 2026-10-25 | $0.001245 | $0.001259 | $0.0011475 | $0.0011795 | $45,592.04 |
| 2026-10-24 | $0.0012755 | $0.001386 | $0.001189 | $0.0012465 | $55,565.41 |
| 2026-10-23 | $0.00144 | $0.0014455 | $0.001261 | $0.001261 | $31,440.09 |
| 2026-10-22 | $0.0014825 | $0.0015145 | $0.0013485 | $0.0014455 | $41,496.96 |
| 2026-10-21 | $0.0015235 | $0.0016295 | $0.0014705 | $0.001482 | $27,390.81 |
| 2026-10-20 | $0.0018025 | $0.0018085 | $0.0014885 | $0.001515 | $37,355.91 |
| 2026-10-19 | $0.0014845 | $0.00193 | $0.0014765 | $0.0018025 | $47,607.47 |
| 2026-10-18 | $0.001598 | $0.0016675 | $0.001458 | $0.0014855 | $30,517.81 |
| 2026-10-17 | $0.0015955 | $0.001665 | $0.001541 | $0.0015975 | $21,121.06 |
| 2026-10-16 | $0.001671 | $0.001974 | $0.0015835 | $0.001596 | $36,636.22 |
| 2026-10-15 | $0.001536 | $0.001865 | $0.0015165 | $0.0016695 | $43,717.23 |
| 2026-10-14 | $0.001735 | $0.0028045 | $0.0015215 | $0.0015415 | $107,984.04 |
| 2026-10-13 | $0.00177 | $0.002257 | $0.0017165 | $0.0017345 | $18,929.05 |
| 2026-10-12 | $0.0022925 | $0.002314 | $0.0017575 | $0.001772 | $23,263.85 |
| 2026-10-11 | $0.0019905 | $0.00236 | $0.0019875 | $0.0022965 | $26,723.81 |