WBAI Historical USD Price
Daily close · Oct 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002125 | $0.0025335 | $0.00206 | $0.002522 | $28,530.20 |
| 2026-09-24 | $0.0024825 | $0.002588 | $0.002127 | $0.002127 | $26,139.67 |
| 2026-09-23 | $0.003019 | $0.00302 | $0.002455 | $0.0024785 | $37,897.63 |
| 2026-09-22 | $0.0032365 | $0.003297 | $0.0029565 | $0.0030175 | $102,035.98 |
| 2026-09-21 | $0.0026855 | $0.0034525 | $0.0026835 | $0.003233 | $162,614.71 |
| 2026-09-20 | $0.002846 | $0.002853 | $0.002505 | $0.002683 | $166,836.19 |
| 2026-09-19 | $0.0028275 | $0.002945 | $0.002719 | $0.002845 | $100,459.89 |
| 2026-09-18 | $0.0029995 | $0.0032015 | $0.002823 | $0.0028285 | $79,364.90 |
| 2026-09-17 | $0.002816 | $0.0032765 | $0.0026925 | $0.003 | $122,639.03 |
| 2026-09-16 | $0.003852 | $0.003853 | $0.002824 | $0.002825 | $109,369.22 |
| 2026-09-15 | $0.0035845 | $0.004656 | $0.003584 | $0.0038495 | $125,121.56 |
| 2026-09-14 | $0.002485 | $0.0043065 | $0.002374 | $0.003635 | $135,997.55 |
| 2026-09-13 | $0.0018815 | $0.0034735 | $0.0018325 | $0.0025165 | $101,428.50 |
| 2026-09-12 | $0.001803 | $0.002124 | $0.0017755 | $0.001883 | $66,127.56 |
| 2026-09-11 | $0.0019965 | $0.0022205 | $0.0016755 | $0.0018115 | $64,412.53 |
| 2026-09-10 | $0.002793 | $0.003022 | $0.0019935 | $0.0019955 | $56,707.28 |
| 2026-09-09 | $0.005601 | $0.0057425 | $0.0027545 | $0.0027935 | $201,150.64 |
| 2026-09-08 | $0.0028205 | $0.0057595 | $0.00271 | $0.0057595 | $297,783.57 |
| 2026-09-07 | $0.0029075 | $0.0029915 | $0.0028185 | $0.0028215 | $48,330.13 |
| 2026-09-06 | $0.0029015 | $0.0029405 | $0.002854 | $0.0029055 | $39,504.60 |
| 2026-09-05 | $0.0030785 | $0.003082 | $0.0028305 | $0.0029045 | $44,789.49 |
| 2026-09-04 | $0.003201 | $0.0037 | $0.0029785 | $0.003077 | $54,783.23 |
| 2026-09-03 | $0.001692 | $0.004542 | $0.001692 | $0.003197 | $232,466.65 |
| 2026-09-02 | $0.001692 | $0.003285 | $0.001692 | $0.001692 | $81,441.56 |
| 2026-09-01 | $0.001692 | $0.0024504 | $0.001692 | $0.001692 | $114,387.75 |
| 2026-08-31 | $0.00173544 | $0.0024478 | $0.001692 | $0.001692 | $104,201.54 |
| 2026-08-30 | $0.001771 | $0.001862 | $0.001692 | $0.001692 | $75,962.41 |
| 2026-08-29 | $0.001692 | $0.001863 | $0.001692 | $0.0017725 | $82,629.79 |
| 2026-08-28 | $0.001692 | $0.00171318 | $0.00169013 | $0.001692 | $69,883.98 |
| 2026-08-27 | $0.00170057 | $0.001779 | $0.001615 | $0.001692 | $62,945.03 |