CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteBridge Network Price Chart

WBAI/USD
$0.001264
1.04%

WBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00126508 $0.001307 $0.00124962 $0.00129733 $120,988.25
2026-05-10 $0.00127463 $0.00132222 $0.001221 $0.00126 $98,448.71
2026-05-09 $0.001312 $0.0013346 $0.001243 $0.001276 $87,375.67
2026-05-08 $0.00132062 $0.00134315 $0.00128919 $0.001312 $102,197.56
2026-05-07 $0.00122031 $0.001513 $0.00121969 $0.001319 $104,732.94
2026-05-06 $0.00117125 $0.00132573 $0.001156 $0.00122031 $91,259.14
2026-05-05 $0.00123959 $0.00124033 $0.00110478 $0.00117094 $85,953.37
2026-05-04 $0.00128189 $0.00132933 $0.0010565 $0.001239 $99,135.57
2026-05-03 $0.0013035 $0.00130371 $0.0011795 $0.001272 $95,182.57
2026-05-02 $0.00139 $0.00139873 $0.0012598 $0.0013149 $92,494.55
2026-05-01 $0.001713 $0.001801 $0.00126693 $0.001389 $107,006.74
2026-04-30 $0.002064 $0.0022475 $0.001366 $0.001713 $177,391.32
2026-04-29 $0.0020996 $0.002789 $0.001822 $0.002063 $208,194.95
2026-04-28 $0.001802 $0.00217182 $0.0017965 $0.002099 $153,904.20
2026-04-27 $0.00161345 $0.00184431 $0.00156309 $0.0018025 $134,451.66
2026-04-26 $0.00175738 $0.00178067 $0.00161136 $0.00161345 $118,454.16
2026-04-25 $0.00182322 $0.00203845 $0.00175513 $0.00175738 $163,595.60
2026-04-24 $0.002012 $0.002347 $0.00175017 $0.001823 $132,134.82
2026-04-23 $0.001902 $0.002351 $0.001849 $0.002013 $124,008.64
2026-04-22 $0.00166533 $0.002853 $0.001664 $0.001901 $143,733.40
2026-04-21 $0.001742 $0.001742 $0.001642 $0.001665 $90,537.38
2026-04-20 $0.001695 $0.00175092 $0.001497 $0.001741 $174,282.22
2026-04-19 $0.00196093 $0.00200553 $0.001686 $0.001696 $66,581.78
2026-04-18 $0.001515 $0.00200647 $0.0014313 $0.00196093 $112,280.85
2026-04-17 $0.00163525 $0.001665 $0.001455 $0.001514 $64,218.92
2026-04-16 $0.00250693 $0.002508 $0.001586 $0.00165275 $81,155.52
2026-04-15 $0.0025068 $0.002508 $0.001714 $0.00250693 $92,766.07
2026-04-14 $0.00247493 $0.00251763 $0.001867 $0.0025068 $137,078.70
2026-04-13 $0.00250667 $0.0048 $0.00249143 $0.00249143 $187,061.53
2026-04-12 $0.00250693 $0.00250693 $0.00250667 $0.00250667 $97,759.59