XWC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.005201 | $0.005473 | $0.004873 | $0.005225 | $737,085.19 |
| 2026-11-08 | $0.005948 | $0.006032 | $0.004879 | $0.005201 | $669,816.40 |
| 2026-11-07 | $0.006031 | $0.00611 | $0.005806 | $0.005958 | $710,035.70 |
| 2026-11-06 | $0.006162 | $0.006326 | $0.005876 | $0.006049 | $756,434.02 |
| 2026-11-05 | $0.008112 | $0.00832 | $0.005909 | $0.006121 | $764,974.17 |
| 2026-11-04 | $0.007079 | $0.008484 | $0.006394 | $0.008112 | $735,473.46 |
| 2026-11-03 | $0.006708 | $0.007256 | $0.006595 | $0.007079 | $759,536.38 |
| 2026-11-02 | $0.007198 | $0.007411 | $0.006567 | $0.006711 | $622,591.30 |
| 2026-11-01 | $0.007174 | $0.00723 | $0.006905 | $0.007145 | $706,151.07 |
| 2026-10-31 | $0.007062 | $0.007178 | $0.00691 | $0.007037 | $689,851.55 |
| 2026-10-30 | $0.007043 | $0.007458 | $0.006469 | $0.007053 | $794,500.55 |
| 2026-10-29 | $0.008828 | $0.008903 | $0.007072 | $0.007072 | $733,345.53 |
| 2026-10-28 | $0.008652 | $0.009066 | $0.008378 | $0.008816 | $808,954.30 |
| 2026-10-27 | $0.008356 | $0.008761 | $0.007985 | $0.00869 | $727,514.33 |
| 2026-10-26 | $0.008356 | $0.008559 | $0.007936 | $0.008313 | $725,724.36 |
| 2026-10-25 | $0.008628 | $0.008799 | $0.008161 | $0.008372 | $679,244.97 |
| 2026-10-24 | $0.008808 | $0.008808 | $0.007747 | $0.008668 | $704,731.65 |
| 2026-10-23 | $0.008993 | $0.009377 | $0.008519 | $0.008835 | $717,082.73 |
| 2026-10-22 | $0.010388 | $0.010489 | $0.008851 | $0.00902 | $759,116.50 |
| 2026-10-21 | $0.009863 | $0.011032 | $0.009723 | $0.010362 | $682,655.51 |
| 2026-10-20 | $0.00933 | $0.010129 | $0.008938 | $0.009905 | $755,007.31 |
| 2026-10-19 | $0.00932 | $0.009818 | $0.009134 | $0.00933 | $750,080.53 |
| 2026-10-18 | $0.009078 | $0.009416 | $0.008395 | $0.009316 | $714,055.25 |
| 2026-10-17 | $0.009342 | $0.009459 | $0.008782 | $0.009099 | $687,027.89 |
| 2026-10-16 | $0.009787 | $0.010276 | $0.008947 | $0.009355 | $736,211.02 |
| 2026-10-15 | $0.009573 | $0.010015 | $0.008516 | $0.009788 | $804,727.80 |
| 2026-10-14 | $0.010586 | $0.011093 | $0.009455 | $0.009529 | $687,716.14 |
| 2026-10-13 | $0.01006 | $0.011186 | $0.009526 | $0.010568 | $601,046.55 |
| 2026-10-12 | $0.011666 | $0.012095 | $0.009969 | $0.01001 | $683,987.45 |
| 2026-10-11 | $0.011218 | $0.011967 | $0.011011 | $0.011673 | $750,255.80 |