CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteCoin Price Chart

XWC/USD
$0.005886
2.60%

XWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-04-17 $0.00021 $0.00021 $0.000206 $0.000207 $137.00
2015-04-16 $0.000205 $0.000212 $0.000205 $0.00021 $0.00
2015-04-15 $0.000202 $0.000206 $0.000201 $0.000204 $173.00
2015-04-14 $0.000237 $0.000237 $0.0002 $0.000202 $73.00
2015-04-13 $0.000214 $0.000238 $0.0002 $0.000237 $359.00
2015-04-12 $0.000215 $0.000225 $0.000211 $0.000214 $319.00
2015-04-11 $0.000234 $0.000237 $0.000214 $0.000215 $174.00
2015-04-10 $0.000225 $0.000234 $0.000214 $0.000234 $2.00
2015-04-09 $0.000227 $0.000228 $0.000216 $0.000225 $298.00
2015-04-08 $0.000246 $0.000246 $0.000226 $0.000227 $491.00
2015-04-07 $0.000261 $0.000263 $0.000242 $0.000246 $193.00
2015-04-06 $0.000283 $0.000283 $0.000253 $0.000261 $42.00
2015-04-05 $0.000258 $0.000282 $0.000255 $0.000282 $136.00
2015-04-04 $0.000459 $0.000469 $0.000258 $0.000259 $116.00
2015-04-03 $0.000302 $0.00067 $0.0003 $0.000459 $89.00
2015-04-02 $0.00026 $0.000302 $0.000257 $0.000302 $399.00
2015-04-01 $0.000303 $0.000303 $0.000259 $0.00026 $165.00
2015-03-31 $0.000319 $0.000343 $0.000247 $0.000303 $1,239.00
2015-03-30 $0.000336 $0.000348 $0.000315 $0.000319 $18.00
2015-03-29 $0.000402 $0.000405 $0.00032 $0.000336 $134.00
2015-03-28 $0.00033 $0.000402 $0.000326 $0.000402 $959.00
2015-03-27 $0.000338 $0.001047 $0.000325 $0.000329 $2,336.00
2015-03-26 $0.000355 $0.000366 $0.000308 $0.000337 $545.00
2015-03-25 $0.000369 $0.000396 $0.000328 $0.000355 $1,773.00
2015-03-24 $0.000436 $0.000436 $0.000367 $0.000368 $543.00
2015-03-23 $0.000448 $0.00045 $0.000426 $0.000435 $81.00
2015-03-22 $0.000345 $0.000451 $0.000342 $0.000448 $650.00
2015-03-21 $0.000355 $0.000405 $0.000343 $0.000345 $407.00
2015-03-20 $0.000403 $0.000437 $0.000353 $0.000355 $357.00
2015-03-19 $0.000383 $0.000411 $0.000371 $0.000402 $440.00