XWC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.012785 | $0.013092 | $0.011641 | $0.012684 | $724,790.03 |
| 2026-09-23 | $0.014105 | $0.015151 | $0.012301 | $0.012785 | $757,089.79 |
| 2026-09-22 | $0.014198 | $0.014588 | $0.013206 | $0.014134 | $789,793.60 |
| 2026-09-21 | $0.011038 | $0.014598 | $0.011038 | $0.014157 | $669,410.27 |
| 2026-09-20 | $0.011084 | $0.011084 | $0.010107 | $0.011033 | $753,896.22 |
| 2026-09-19 | $0.010971 | $0.011497 | $0.010863 | $0.011126 | $899,274.12 |
| 2026-09-18 | $0.008633 | $0.011348 | $0.008557 | $0.010977 | $742,900.16 |
| 2026-09-17 | $0.007207 | $0.008768 | $0.007196 | $0.008666 | $901,064.37 |
| 2026-09-16 | $0.007283 | $0.007457 | $0.007076 | $0.00723 | $639,019.60 |
| 2026-09-15 | $0.008138 | $0.008172 | $0.007007 | $0.007304 | $629,233.75 |
| 2026-09-14 | $0.007743 | $0.008566 | $0.007709 | $0.008122 | $607,785.26 |
| 2026-09-13 | $0.008095 | $0.0081 | $0.00774 | $0.00774 | $730,377.53 |
| 2026-09-12 | $0.008022 | $0.008107 | $0.007959 | $0.008095 | $750,265.49 |
| 2026-09-11 | $0.008218 | $0.009181 | $0.007954 | $0.008021 | $737,041.74 |
| 2026-09-10 | $0.008608 | $0.008629 | $0.008225 | $0.008233 | $810,673.18 |
| 2026-09-09 | $0.008885 | $0.009101 | $0.008515 | $0.008597 | $774,447.14 |
| 2026-09-08 | $0.0089 | $0.009071 | $0.008664 | $0.008876 | $643,032.10 |
| 2026-09-07 | $0.009101 | $0.009182 | $0.008678 | $0.008915 | $715,265.47 |
| 2026-09-06 | $0.008962 | $0.009256 | $0.008915 | $0.009101 | $768,274.48 |
| 2026-09-05 | $0.008865 | $0.009117 | $0.008848 | $0.008992 | $745,456.74 |
| 2026-09-04 | $0.009276 | $0.009294 | $0.008674 | $0.008868 | $582,298.38 |
| 2026-09-03 | $0.008531 | $0.009505 | $0.0084 | $0.009276 | $764,614.29 |
| 2026-09-02 | $0.00879 | $0.00879 | $0.008298 | $0.008524 | $718,519.86 |
| 2026-09-01 | $0.009289 | $0.009459 | $0.008581 | $0.008785 | $598,744.34 |
| 2026-08-31 | $0.00894 | $0.00943 | $0.008876 | $0.009289 | $764,948.53 |
| 2026-08-30 | $0.009388 | $0.009714 | $0.008866 | $0.008949 | $792,887.69 |
| 2026-08-29 | $0.009176 | $0.009398 | $0.009019 | $0.009393 | $701,187.24 |
| 2026-08-28 | $0.009769 | $0.0099 | $0.008905 | $0.009169 | $831,454.19 |
| 2026-08-27 | $0.009214 | $0.009923 | $0.009076 | $0.009767 | $724,717.33 |
| 2026-08-26 | $0.008973 | $0.009228 | $0.008579 | $0.009228 | $744,780.83 |