Whiteheart Price Chart - CurrencyBeacon

WHITE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$85.06	$92.99	$80.04	$82.55	$29,683.13
2022-11-27	$86.57	$92.18	$81.33	$85.04	$31,063.75
2022-11-26	$87.61	$89.17	$81.91	$87.27	$31,844.33
2022-11-25	$87.98	$88.03	$80.03	$87.02	$31,619.86
2022-11-24	$84.81	$88.47	$80.32	$87.50	$32,088.23
2022-11-23	$79.81	$85.25	$77.98	$85.11	$35,069.60
2022-11-22	$78.83	$81.90	$75.52	$79.66	$45,993.45
2022-11-21	$79.63	$82.69	$75.83	$80.75	$65,595.51
2022-11-20	$89.76	$95.02	$78.12	$78.68	$55,991.80
2022-11-19	$88.84	$92.97	$83.13	$89.57	$48,922.32
2022-11-18	$85.12	$91.85	$85.12	$89.07	$44,964.86
2022-11-17	$87.48	$89.58	$84.96	$84.97	$27,643.56
2022-11-16	$90.35	$94.00	$86.88	$87.60	$40,366.71
2022-11-15	$88.66	$94.28	$88.40	$90.49	$37,730.89
2022-11-14	$93.16	$98.11	$86.69	$88.56	$48,797.33
2022-11-13	$100.09	$100.09	$91.67	$93.20	$30,884.24
2022-11-12	$96.93	$100.66	$95.00	$98.54	$26,997.91
2022-11-11	$102.80	$102.80	$92.38	$96.80	$23,828.21
2022-11-10	$87.50	$106.25	$87.43	$102.72	$39,614.56
2022-11-09	$104.46	$104.59	$86.76	$87.40	$42,167.76
2022-11-08	$121.82	$122.17	$97.72	$104.41	$58,636.45
2022-11-07	$121.54	$124.37	$117.46	$120.65	$41,806.31
2022-11-06	$127.34	$127.86	$121.77	$121.97	$49,386.80
2022-11-05	$120.55	$128.44	$119.61	$127.32	$50,020.23
2022-11-04	$118.19	$122.13	$114.58	$121.10	$58,001.64
2022-11-03	$116.41	$119.29	$114.94	$118.13	$74,047.91
2022-11-02	$117.40	$119.30	$114.46	$116.57	$87,690.60
2022-11-01	$117.64	$120.67	$116.16	$117.59	$85,501.47
2022-10-31	$118.05	$123.07	$116.17	$117.58	$87,575.31
2022-10-30	$119.22	$123.88	$117.62	$118.10	$71,930.20