WHITE Historical USD Price
Daily close · Jan 6, 2025 → Jul 9, 2026Daily price history
Feb 12, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $2,974.27 | $2,998.21 | $2,942.79 | $2,979.79 | $10.84 |
| 2026-07-08 | $3,018.19 | $3,041.37 | $2,928.50 | $2,974.29 | $10.82 |
| 2026-07-07 | $3,068.68 | $3,086.49 | $3,000.93 | $3,020.75 | $10.99 |
| 2026-07-06 | $3,045.24 | $3,105.22 | $2,955.64 | $3,070.72 | $11.17 |
| 2026-07-05 | $3,035.03 | $3,075.82 | $2,988.35 | $3,042.74 | $11.07 |
| 2026-07-04 | $2,999.30 | $3,077.03 | $2,979.22 | $3,036.59 | $11.05 |
| 2026-07-03 | $2,900.70 | $3,018.63 | $2,892.66 | $2,998.43 | $10.91 |
| 2026-07-02 | $2,741.81 | $2,935.53 | $2,725.76 | $2,899.57 | $10.55 |
| 2026-07-01 | $2,682.43 | $2,794.02 | $2,664.92 | $2,747.83 | $10.00 |
| 2026-06-30 | $2,750.34 | $2,750.84 | $2,651.73 | $2,680.57 | $9.75 |
| 2026-06-29 | $2,681.74 | $2,785.17 | $2,652.04 | $2,750.00 | $10.01 |
| 2026-06-28 | $2,685.63 | $2,702.67 | $2,651.41 | $2,684.83 | $9.77 |
| 2026-06-27 | $2,693.57 | $2,745.47 | $2,675.05 | $2,685.75 | $9.77 |
| 2026-06-26 | $2,673.76 | $2,707.06 | $2,593.34 | $2,691.73 | $9.79 |
| 2026-06-25 | $2,766.73 | $2,828.65 | $2,622.21 | $2,672.01 | $9.72 |
| 2026-06-24 | $2,843.15 | $2,878.29 | $2,660.49 | $2,765.95 | $22.43 |
| 2026-06-23 | $2,826.95 | $2,849.63 | $2,810.07 | $2,841.59 | $33.04 |
| 2026-02-24 | $3,178.68 | $3,198.40 | $3,096.57 | $3,171.16 | $2.79 |
| 2026-02-23 | $3,350.20 | $3,350.20 | $3,161.78 | $3,175.07 | $2.79 |
| 2026-02-22 | $3,378.75 | $3,393.20 | $3,314.95 | $3,348.07 | $2.94 |
| 2026-02-21 | $3,370.86 | $3,415.33 | $3,351.56 | $3,379.77 | $2.97 |
| 2026-02-20 | $3,335.98 | $3,384.04 | $3,300.82 | $3,370.85 | $2.96 |
| 2026-02-19 | $3,345.90 | $3,396.42 | $3,277.11 | $3,335.64 | $2.93 |
| 2026-02-18 | $3,411.34 | $3,475.40 | $3,303.67 | $3,348.09 | $2.94 |
| 2026-02-17 | $3,420.82 | $3,446.67 | $3,331.72 | $3,412.46 | $3.00 |
| 2026-02-16 | $3,365.43 | $3,455.10 | $3,327.44 | $3,426.21 | $3.01 |
| 2026-02-15 | $3,570.85 | $3,586.81 | $3,311.78 | $3,365.29 | $2.96 |
| 2026-02-14 | $3,507.33 | $3,598.38 | $3,499.25 | $3,572.82 | $3.14 |
| 2026-02-13 | $3,335.73 | $3,541.86 | $3,300.76 | $3,507.59 | $3.08 |
| 2026-02-12 | $3,335.15 | $3,421.48 | $3,255.27 | $3,334.61 | $2.93 |